Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADTX.US Share
Price
ADTX.US Share
News
ADTX.US Share
Chat
ADTX.US Share
Trades61,937
ADTX.US Share
Charts
ADTX.US Live
Share Price
ADTX.US
Media
ADTX.US Company
Research
ADTX.US Company
Timeline
Aditxt Inc Information
Share Price Information for Aditxt Inc (ADTX.US)
Share Price is delayed by 15 minutes
Get Live Data
0.0139
0.00 (0.00%)
Bid:
0.0139
Ask:
0.0143
Spread:
0.0004 (2.878%)
Market Cap:
$15.10k
Last checked at -
Last checked at 
Intraday Aditxt Inc Share Chart
- This share is an international stock.
| Aditxt Inc Share Price | |||
|---|---|---|---|
| Price | 0.0139 | Open | 0.0164 |
| Bid | 0.0139 | High | 0.0196 |
| Ask | 0.0143 | Low | 0.0118 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 227,528,236 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 815.92k |
| Market Cap | $15.10k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.06 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 0.0118 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61,937 |
|---|---|
| Vol. Sold | 126,841,727 |
| Sold Value | $1.93m |
| Vol. Bought | 100,686,509 |
| Bought Value | $1.61m |
| Market Size | 0 |
$ 219.94 (-78.01%)
1 month ago
$ 7.64 (-99.24%)
3 months ago
$ 9.65 (-99.03%)
6 months ago
$ 10.07 (-98.99%)
1 year ago
Add ADTX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aditxt Inc (ADTX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:39:27 | 0.0139 | 200 | Sell* | 0.0139 | 0.0143 | 2.78 | O Ordinary |
| 12-Jun-26 | 17:39:27 | 0.0139 | 1,400 | Sell* | 0.0139 | 0.0143 | 19.46 | O Ordinary |
| 12-Jun-26 | 17:39:27 | 0.0139 | 100 | Sell* | 0.0139 | 0.0143 | 1.39 | O Ordinary |
| 12-Jun-26 | 17:38:35 | 0.0138 | 96 | Sell* | 0.0138 | 0.0143 | 1.32 | O Ordinary |
| 12-Jun-26 | 17:37:59 | 0.0139 | 1,500 | Sell* | 0.0137 | 0.0143 | 20.85 | O Ordinary |
| 12-Jun-26 | 17:35:57 | 0.0138 | 588 | Sell* | 0.0136 | 0.0146 | 8.11 | O Ordinary |
| 12-Jun-26 | 17:35:57 | 0.0138 | 100 | Sell* | 0.0138 | 0.0146 | 1.38 | O Ordinary |
| 12-Jun-26 | 17:35:35 | 0.0139 | 100 | Sell* | 0.0139 | 0.0146 | 1.39 | O Ordinary |
| 12-Jun-26 | 17:34:40 | 0.014 | 28 | Buy* | 0.0136 | 0.014 | 0.39 | O Ordinary |
| 12-Jun-26 | 17:34:37 | 0.014 | 333 | Buy* | 0.0136 | 0.014 | 4.66 | O Ordinary |
Share Discussion for Aditxt Inc (ADTX.US)
- There are no chat posts for Aditxt Inc
Follow the stocks
