Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADIL.US Share
Price
ADIL.US Share
News
ADIL.US Share
Chat
ADIL.US Share
Trades867
ADIL.US Share
Charts
ADIL.US Live
Share Price
ADIL.US
Media
ADIL.US Company
Research
ADIL.US Company
Timeline
Adial Pharmaceuticals Inc Information
Share Price Information for Adial Pharmaceuticals Inc (ADIL.US)
Share Price is delayed by 15 minutes
Get Live Data
2.705
-0.27 (-9.06%)
Bid:
2.66
Ask:
3.09
Spread:
0.43 (16.165%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Adial Pharmaceuticals Inc Share Chart
- This share is an international stock.
| Adial Pharmaceuticals Inc Share Price | |||
|---|---|---|---|
| Price | 2.705 | Open | 2.59 |
| Bid | 2.66 | High | 3.10 |
| Ask | 3.09 | Low | 2.59 |
| Change | -0.27 (-9.06%) | Close | 0.00 |
| Volume | 70,040 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.17 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 0.1325 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 867 |
|---|---|
| Vol. Sold | 35,523 |
| Sold Value | $60.81k |
| Vol. Bought | 34,517 |
| Bought Value | $69.87k |
| Market Size | 0 |
$ 1,960.14 (+96.01%)
1 month ago
$ 1,380.10 (+38.01%)
3 months ago
$ 9,865.06 (+886.51%)
6 months ago
$ 7,726.36 (+672.64%)
1 year ago
Add ADIL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Adial Pharmaceuticals Inc also watch
Recent Share Trades for Adial Pharmaceuticals Inc (ADIL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:56:03 | 2.705 | 1 | Sell* | 2.64 | 3.07 | 2.71 | O Ordinary |
| 12-Jun-26 | 15:52:45 | 2.95 | 7 | Buy* | 2.91 | 2.95 | 20.65 | A Automatic Execution |
| 12-Jun-26 | 15:52:22 | 2.95 | 100 | Sell* | 2.95 | 3.02 | 295.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:20 | 2.96 | 100 | Sell* | 2.95 | 3.03 | 296.00 | A Automatic Execution |
| 12-Jun-26 | 15:52:06 | 2.96 | 100 | Sell* | 2.96 | 2.98 | 296.00 | A Automatic Execution |
| 12-Jun-26 | 15:51:58 | 2.95 | 307 | Buy* | 2.88 | 3.04 | 905.65 | A Automatic Execution |
| 12-Jun-26 | 15:51:58 | 2.95 | 62 | Buy* | 2.88 | 3.04 | 182.90 | A Automatic Execution |
| 12-Jun-26 | 15:51:58 | 2.95 | 141 | Buy* | 2.93 | 2.95 | 415.95 | A Automatic Execution |
| 12-Jun-26 | 15:51:58 | 2.95 | 56 | Buy* | 2.93 | 2.95 | 165.20 | A Automatic Execution |
| 12-Jun-26 | 15:51:58 | 2.95 | 224 | Buy* | 2.93 | 2.95 | 660.80 | A Automatic Execution |
Share Discussion for Adial Pharmaceuticals Inc (ADIL.US)
- There are no chat posts for Adial Pharmaceuticals Inc
Follow the stocks
