Accrol Gp Share Price | |
---|---|
Price | 38.20 |
Bid | 38.20 |
Ask | 38.30 |
Change | 0.20 (0.53%) |
Volume | 379,283 |
Open | 38.00 |
High | 38.40 |
Low | 38.00 |
Prev. Close | 38.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £121.81m |
Market Size | 15,000 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 170,337 |
Sold Value | £64.93k |
Vol. Bought | 108,946 |
Bought Value | £41.70k |
PE Ratio | -21.22222 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:20:37 | 38.20 | 250,000 | Unknown* | 38.20 | 38.30 | 95.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 12:20:46 | 38.20 | 750,000 | Unknown* | 38.20 | 38.30 | 286.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 12:20:31 | 38.20 | 500,000 | Unknown* | 38.20 | 38.30 | 191.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 11:35:43 | 38.20 | 250,000 | Unknown* | 38.20 | 38.30 | 95.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 16:35:03 | 38.20 | 1,263 | Sell* | 38.20 | 38.30 | 482.47 | UT Uncrossing Trade |
02-May-24 | 15:46:14 | 38.296 | 652 | Buy* | 38.20 | 38.30 | 249.69 | O Ordinary |
02-May-24 | 15:34:50 | 38.298 | 32,000 | Buy* | 38.20 | 38.30 | 12.26k | O Ordinary |
02-May-24 | 15:01:17 | 38.296 | 10,000 | Buy* | 38.20 | 38.30 | 3,830 | O Ordinary |
02-May-24 | 14:26:52 | 38.202 | 3,000 | Sell* | 38.20 | 38.30 | 1,146 | O Ordinary |
02-May-24 | 14:06:08 | 38.202 | 15,000 | Sell* | 38.20 | 38.30 | 5,730 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |