Armadale Capital Share Price | |
---|---|
Price | 0.80 |
Bid | 0.75 |
Ask | 0.85 |
Change | 0.00 (0.00%) |
Volume | 1,043,815 |
Open | 0.80 |
High | 0.80 |
Low | 0.80 |
Prev. Close | 0.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.53m |
Market Capitalisation | £4.70m |
Market Size | 150,000 |
52 Week High | 1.375 |
52 Week High Date | 18-May-2023 |
52 Week Low | 0.40 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 628,445 |
Sold Value | £4.84k |
Vol. Bought | 41,864 |
Bought Value | £N/A |
PE Ratio | -20.00 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:02:17 | 0.762 | 8,666 | Sell* | 0.75 | 0.85 | 66.03 | O Ordinary |
03-May-24 | 14:38:46 | 0.80 | 373,506 | Unknown* | 0.75 | 0.85 | 2,988 | O Ordinary |
03-May-24 | 12:06:48 | 0.762 | 250,000 | Sell* | 0.75 | 0.85 | 1,905 | O Ordinary |
03-May-24 | 12:05:57 | 0.777 | 369,779 | Sell* | 0.75 | 0.85 | 2,873 | O Ordinary |
03-May-24 | 08:00:13 | 0.826 | 41,864 | Buy* | 0.75 | 0.85 | 345.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 11-Mar-22 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 0.00 | 0 | 53,373,765 | |
11-Mar-22 | 11-Mar-22 | Exercise of Option | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 2.20 | GBX | 7,852,273 | 53,373,765 |
06-Aug-21 | 06-Aug-21 | Buy | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 2.00 | GBX | 12,318,700 | 45,521,492 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicholas Johansen held the position of Chairman at the time of this trade.Nicholas Johansen | 0.00 | 0 | 2,012,122 | |
09-Apr-18 | 09-Apr-18 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 0.00 | 0 | 23,683,852 |