AvH Share Price | |
---|---|
Price | 161.90 |
Bid | 154.90 |
Ask | 155.00 |
Change | -0.30 (-0.185%) |
Volume | 28,878 |
Open | 163.50 |
High | 164.00 |
Low | 161.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 33.50m |
Market Capitalisation | €5.42b |
Market Size | 10,000 |
52 Week High | 172.10 |
52 Week High Date | - |
52 Week Low | 135.70 |
52 Week Low Date | - |
# Trades | 633 |
---|---|
Vol. Sold | 26,239 |
Sold Value | €258.44k |
Vol. Bought | 2,639 |
Bought Value | €429.91k |
PE Ratio | 13.0533 |
Earnings | 12.403 |
Dividend | 3.255 |
Yield | 2.011% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:35:09 | 161.90 | 78 | Unknown* | 161.90 | 155.00 | 12.63k | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 10 | Unknown* | 161.90 | 155.00 | 1,619 | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 27 | Unknown* | 161.90 | 155.00 | 4,371 | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 37 | Unknown* | 161.90 | 155.00 | 5,990 | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 94 | Unknown* | 161.90 | 155.00 | 15.22k | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 20 | Unknown* | 161.90 | 155.00 | 3,238 | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 18 | Unknown* | 161.90 | 155.00 | 2,914 | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 10 | Unknown* | 161.90 | 155.00 | 1,619 | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 78 | Unknown* | 161.90 | 155.00 | 12.63k | A Automatic Execution |
04-Jun-24 | 17:35:09 | 161.90 | 3 | Unknown* | 161.90 | 155.00 | 485.70 | A Automatic Execution |
Ackermans & van Haaren is an entrepreneurial group aiming at creating value through long-term partnerships.