| Crédit Agricole Share Price | |||
|---|---|---|---|
| Price | 16.905 | Open | 17.075 |
| Bid | 16.905 | High | 17.125 |
| Ask | 16.91 | Low | 16.815 |
| Change | -0.265 (-1.543%) | Close | 17.17 |
| Volume | 2,987,726 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 3.03b |
| Market Cap | €51.15b |
| PE Ratio | 8.0248 |
| EPS | 2.10659 |
| Year High | 19.145 |
|---|---|
| Year High Date | - |
| Year Low | 15.29 |
| Year Low Date | - |
| Dividend | 1.12945 |
| Yield | 6.681% |
| # Trades | 5,530 |
|---|---|
| Vol. Sold | 2,571,544 |
| Sold Value | €4.20m |
| Vol. Bought | 416,182 |
| Bought Value | €7.07m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:44:51 | 16.885 | 368 | Unknown* | 16.88 | 16.885 | 6,214 | A Automatic Execution |
| 15-May-26 | 15:44:51 | 16.885 | 79 | Unknown* | 16.88 | 16.885 | 1,334 | A Automatic Execution |
| 15-May-26 | 15:44:51 | 16.885 | 563 | Unknown* | 16.88 | 16.885 | 9,506 | A Automatic Execution |
| 15-May-26 | 15:44:01 | 16.885 | 46 | Unknown* | 16.88 | 16.885 | 776.71 | A Automatic Execution |
| 15-May-26 | 15:44:01 | 16.885 | 1,148 | Buy* | 16.88 | 16.885 | 19.38k | A Automatic Execution |
| 15-May-26 | 15:43:59 | 16.89 | 36 | Unknown* | 16.885 | 16.89 | 608.04 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 16.89 | 68 | Unknown* | 16.885 | 16.89 | 1,149 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 16.89 | 54 | Sell* | 16.885 | 16.89 | 912.06 | A Automatic Execution |
| 15-May-26 | 15:43:59 | 16.885 | 77 | Buy* | 16.885 | 16.89 | 1,300 | A Automatic Execution |
| 15-May-26 | 15:42:13 | 16.905 | 45 | Unknown* | 16.905 | 16.91 | 760.72 | A Automatic Execution |
Find information on Crédit Agricole S.A. and the Group: financial results, stock market prices, annual general meetings, investors Debt