Aqua Bio Technology Share Price | |
---|---|
Price | 3.95 |
Bid | 5.68 |
Ask | 5.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.95 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 58.58m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 7.56 |
52 Week High Date | - |
52 Week Low | 2.39 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:25:28 | 3.95 | 1 | Unknown* | 3.95 | 3.95 | 3.95 | A Automatic Execution |
22-May-24 | 16:25:28 | 3.95 | 1,199 | Unknown* | 3.95 | 3.95 | 4,736 | A Automatic Execution |
22-May-24 | 16:25:28 | 3.95 | 800 | Buy* | 3.95 | 3.95 | 3,160 | A Automatic Execution |
22-May-24 | 16:13:32 | 4.00 | 88 | Unknown* | 3.96 | 4.00 | 352.00 | A Automatic Execution |
22-May-24 | 16:13:32 | 4.00 | 12 | Sell* | 3.96 | 4.00 | 48.00 | A Automatic Execution |
22-May-24 | 16:12:36 | 3.99 | 1,529 | Unknown* | 3.96 | 4.00 | 6,101 | A Automatic Execution |
22-May-24 | 16:12:36 | 3.99 | 1,000 | Unknown* | 3.96 | 4.00 | 3,990 | A Automatic Execution |
22-May-24 | 16:12:36 | 3.99 | 3,593 | Sell* | 3.96 | 4.00 | 14.34k | A Automatic Execution |
22-May-24 | 16:11:55 | 3.98 | 3,900 | Unknown* | 3.95 | 3.98 | 15.52k | A Automatic Execution |
22-May-24 | 16:02:56 | 3.98 | 100 | Sell* | 3.95 | 3.98 | 398.00 | A Automatic Execution |