3x Abnb Share Price | |
---|---|
Price | 0.3415 |
Bid | 0.301 |
Ask | 0.382 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.3415 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 101,000 |
52 Week High | 0.717 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 0.239 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:43:25 | 0.3742 | 499 | Sell* | 0.3742 | 0.378 | 186.73 | A Automatic Execution |
23-May-24 | 15:39:19 | 0.376 | 1 | Buy* | 0.3746 | 0.376 | 0.38 | A Automatic Execution |
23-May-24 | 14:51:30 | 0.3728 | 200 | Sell* | 0.3728 | 0.382 | 74.56 | A Automatic Execution |
23-May-24 | 14:41:02 | 0.3745 | 200 | Sell* | 0.3745 | 0.3787 | 74.90 | A Automatic Execution |
23-May-24 | 14:27:40 | 0.379 | 200 | Sell* | 0.379 | 0.382 | 75.80 | A Automatic Execution |
23-May-24 | 14:27:40 | 0.379 | 300 | Sell* | 0.379 | 0.382 | 113.70 | A Automatic Execution |
23-May-24 | 13:35:36 | 0.382 | 200 | Buy* | 0.379 | 0.382 | 76.40 | A Automatic Execution |
23-May-24 | 10:13:15 | 0.3798 | 100 | Buy* | 0.3745 | 0.3798 | 37.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|