21shares Bitcoin Cash Etp Share Price | |
---|---|
Price | 19.2816 |
Bid | 17.00 |
Ask | 0.00 |
Change | 0.2859 (1.505%) |
Volume | 43 |
Open | 18.8595 |
High | 19.2816 |
Low | 18.8595 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | CHE |
Shares in Issue | 582.70k |
Market Capitalisation | €11.24m |
Market Size | 0 |
52 Week High | 27.9891 |
52 Week High Date | - |
52 Week Low | 4.1287 |
52 Week Low Date | - |
# Trades | 4 |
---|---|
Vol. Sold | 28 |
Sold Value | €N/A |
Vol. Bought | 15 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:55:50 | 19.2816 | 13 | Sell* | 19.1926 | 19.2816 | 250.66 | A Automatic Execution |
26-Apr-24 | 15:14:09 | 19.00 | 15 | Buy* | 18.90 | 19.0062 | 285.00 | A Automatic Execution |
26-Apr-24 | 11:16:51 | 19.0117 | 15 | Sell* | 19.0117 | 19.1382 | 285.18 | A Automatic Execution |
26-Apr-24 | 09:04:00 | 18.8595 | 0 | Buy* | 17.00 | 19.2649 | 0.00 | A Automatic Execution |