The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asiafocus Share Price (AAS)

Share Price Information for Abrdn Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.00
Bid: 278.00
Ask: 280.00
Change: 4.00 (1.45%)
Spread: 2.00 (0.719%)
Open: 279.00
High: 279.00
Low: 279.00
Prev. Close: 275.00
AAS Live PriceLast checked at -
abrdn Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asia Focus Plc Ord 5p

Abrdn Asiafocus is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asiafocus is listed in the Closed End Investments sector.

Abrdn Asia Focus Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AAS.L. It has a market capitalisation of £429.13m, with approximately 153.81m shares in issue. Over the last year, Abrdn Asiafocus share price has been traded in a range of 39.00, hitting a high of 279.00, and a low of 240.00.

Abrdn Asiafocus Share Price
Price 279.00
Bid 278.00
Ask 280.00
Change 4.00 (1.45%)
Volume 75,335
Open 279.00
High 279.00
Low 279.00
Prev. Close 275.00
Currency GBX
Issue Country GB
Shares in Issue 153.81m
Market Capitalisation £429.13m
Market Size 1,500
52 Week High 279.00
52 Week High Date 03-May-2024
52 Week Low 240.00
52 Week Low Date 12-Jul-2023
# Trades 26
Vol. Sold 15,717
Sold Value £43.46k
Vol. Bought 25,598
Bought Value £71.27k
PE Ratio 12.4387
Earnings 22.43
Dividend 6.40
Yield 2.294%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:13279.001,413Sell*278.00280.003,942UT Uncrossing Trade
03-May-2415:21:43276.5510,000Unknown*277.00280.0027.66kO Ordinary
Delayed publication
03-May-2415:21:21276.3314,020Unknown*277.00280.0038.74kO Ordinary
Delayed publication
03-May-2416:16:29280.00167Buy*277.00280.00467.60O Ordinary
Trade was executed as an SI
03-May-2416:16:29279.0073Buy*277.00279.00203.67A Automatic Execution
03-May-2416:04:22279.003Buy*275.00279.008.37O Ordinary
Trade was executed as an SI
03-May-2415:30:59278.7265,352Buy*275.00279.0014.92kO Ordinary
03-May-2415:21:40278.525,000Buy*275.00279.0013.93kO Ordinary
03-May-2414:13:16278.32510,000Unknown*275.00279.0027.83kO Ordinary
Delayed publication
03-May-2414:35:15278.1487,152Buy*275.00279.0019.89kO Ordinary

Directors Deals for Abrdn Asiafocus (AAS)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2420-Feb-24BuyKrishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan263.22GBX3,7778,467
31-Jul-2131-Jul-21Notification of HoldingCharlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black0.000958
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2131-Jul-21Notification of HoldingKrishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan0.0004,690
31-Jul-2031-Jul-20Notification of HoldingDeborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie0.0004,690

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.