Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AADX.US Share
Price
AADX.US Share
News
AADX.US Share
Chat
AADX.US Share
Trades2,141
AADX.US Share
Charts
AADX.US Live
Share Price
AADX.US
Media
AADX.US Company
Research
AADX.US Company
Timeline
Applied Aerospace & Defense Inc. Information
Share Price Information for Applied Aerospace & Defense Inc. (AADX.US)
Share Price is delayed by 15 minutes
Get Live Data
19.19
-1.04 (-5.14%)
Bid:
18.80
Ask:
19.28
Spread:
0.48 (2.553%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Applied Aerospace & Defense Inc. Share Chart
- This share is an international stock.
| Applied Aerospace & Defense Inc. Share Price | |||
|---|---|---|---|
| Price | 19.19 | Open | 20.28 |
| Bid | 18.80 | High | 20.28 |
| Ask | 19.28 | Low | 18.50 |
| Change | -1.04 (-5.14%) | Close | 20.23 |
| Volume | 215,417 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 17.09 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,141 |
|---|---|
| Vol. Sold | 148,985 |
| Sold Value | $1.32m |
| Vol. Bought | 66,432 |
| Bought Value | $498.67k |
| Market Size | 0 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Applied Aerospace & Defense Inc. (AADX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:06:50 | 19.19 | 150 | Sell* | 18.80 | 19.28 | 2,879 | O Ordinary |
| 18-Jun-26 | 16:32:36 | 19.08 | 60 | Buy* | 18.80 | 19.08 | 1,145 | O Ordinary |
| 18-Jun-26 | 15:52:36 | 18.83 | 100 | Sell* | 18.80 | 18.95 | 1,883 | A Automatic Execution |
| 18-Jun-26 | 15:52:32 | 18.86 | 600 | Sell* | 18.86 | 18.88 | 11.32k | A Automatic Execution |
| 18-Jun-26 | 15:52:32 | 18.87 | 100 | Sell* | 18.86 | 18.96 | 1,887 | A Automatic Execution |
| 18-Jun-26 | 15:52:32 | 18.89 | 20 | Buy* | 18.83 | 18.89 | 377.80 | A Automatic Execution |
| 18-Jun-26 | 15:52:32 | 18.87 | 20 | Buy* | 18.83 | 18.87 | 377.40 | A Automatic Execution |
| 18-Jun-26 | 15:52:32 | 18.86 | 100 | Buy* | 18.81 | 18.87 | 1,886 | A Automatic Execution |
| 18-Jun-26 | 15:52:32 | 18.86 | 71 | Buy* | 18.81 | 18.86 | 1,339 | A Automatic Execution |
| 18-Jun-26 | 15:52:26 | 18.83 | 100 | Sell* | 18.80 | 18.87 | 1,883 | A Automatic Execution |
Share Discussion for Applied Aerospace & Defense Inc. (AADX.US)
- There are no chat posts for Applied Aerospace & Defense Inc.
Follow the stocks
