888 Holdings Share Price | |
---|---|
Price | 86.40 |
Bid | 86.35 |
Ask | 87.00 |
Change | -1.75 (-1.99%) |
Volume | 559,179 |
Open | 86.30 |
High | 89.65 |
Low | 85.80 |
Prev. Close | 88.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £388.02m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 240 |
---|---|
Vol. Sold | 398,410 |
Sold Value | £349.20k |
Vol. Bought | 159,303 |
Bought Value | £140.21k |
PE Ratio | -6.857143 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 86.40 | 139,063 | Sell* | 86.35 | 87.00 | 120.15k | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 86.50 | 2 | Sell* | 86.35 | 87.00 | 1.73 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:51 | 86.50 | 2 | Buy* | 86.35 | 86.50 | 1.73 | A Automatic Execution |
10-May-24 | 16:28:32 | 86.437 | 5,000 | Sell* | 86.35 | 86.55 | 4,322 | O Ordinary |
10-May-24 | 16:27:28 | 86.50 | 115 | Buy* | 86.15 | 86.50 | 99.48 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:28 | 86.50 | 2 | Buy* | 86.15 | 86.50 | 1.73 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:28 | 86.40 | 8 | Sell* | 86.25 | 86.65 | 6.91 | A Automatic Execution |
10-May-24 | 16:27:19 | 86.65 | 5,734 | Buy* | 86.40 | 86.65 | 4,969 | O Ordinary |
10-May-24 | 16:26:40 | 86.585 | 10,000 | Buy* | 86.40 | 86.65 | 8,659 | O Ordinary |
10-May-24 | 16:26:33 | 86.40 | 28 | Unknown* | 86.40 | 86.60 | 24.19 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.