Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
5QQQ Share
Price
5QQQ Share
News
5QQQ Share
Chat
5QQQ Share
Trades100
5QQQ
Live RNS
5QQQ Share
Charts
5QQQ Level 2
Console
5QQQ Live
Share Price
5QQQ Broker
Ratings
5QQQ Directors
Deals
5QQQ Financial
Diary
5QQQ
Fundamentals
5QQQ Short
Positions
5QQQ
Media
5QQQ Company
Research
5QQQ Company
Timeline
5x Nasdaq 100 Information
Share Price Information for 5x Nasdaq 100 (5QQQ)
Share Price is delayed by 15 minutes
Get Live Data
226.90
-2.90 (-1.25%)
Bid:
228.00
Ask:
228.50
Spread:
0.50 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 5x Nasdaq 100 Share Chart
| 5x Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 226.90 | Open | 229.00 |
| Bid | 228.00 | High | 230.00 |
| Ask | 228.50 | Low | 220.00 |
| Change | -2.90 (-1.25%) | Close | 231.15 |
| Volume | 534,959 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 281.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 75.50 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 100 |
|---|---|
| Vol. Sold | 256,853 |
| Sold Value | £574.96k |
| Vol. Bought | 278,106 |
| Bought Value | £623.16k |
| Market Size | 15,000 |
£ 827.20 (-17.28%)
1 month ago
£ 2,515.52 (+151.55%)
3 months ago
£ 1,728.10 (+72.81%)
6 months ago
£ 2,291.92 (+129.19%)
1 year ago
Add 5QQQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch 5x Nasdaq 100 also watch
Recent Share Trades for 5x Nasdaq 100 (5QQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:24:52 | 226.90 | 200 | Buy* | 226.60 | 226.90 | 453.80 | A Automatic Execution |
| 01-Jul-26 | 16:23:31 | 228.00 | 400 | Sell* | 227.50 | 228.20 | 912.00 | A Automatic Execution |
| 01-Jul-26 | 16:23:31 | 228.00 | 600 | Sell* | 227.50 | 228.20 | 1,368 | A Automatic Execution |
| 01-Jul-26 | 16:21:01 | 227.8388 | 1,000 | Buy* | 227.10 | 227.60 | 2,278 | O Ordinary |
| 01-Jul-26 | 15:57:31 | 222.20 | 200 | Buy* | 221.90 | 222.50 | 444.40 | A Automatic Execution |
| 01-Jul-26 | 15:46:00 | 221.10 | 200 | Buy* | 220.70 | 221.40 | 442.20 | A Automatic Execution |
| 01-Jul-26 | 15:45:04 | 222.50 | 100 | Sell* | 222.00 | 222.60 | 222.50 | A Automatic Execution |
| 01-Jul-26 | 15:42:50 | 223.60 | 1,140 | Buy* | 222.90 | 223.60 | 2,549 | A Automatic Execution |
| 01-Jul-26 | 15:40:23 | 224.70 | 700 | Sell* | 224.70 | 225.50 | 1,573 | A Automatic Execution |
| 01-Jul-26 | 15:29:24 | 226.00 | 477 | Buy* | 225.90 | 226.00 | 1,078 | A Automatic Execution |
Directors Deals for 5x Nasdaq 100 (5QQQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 5x Nasdaq 100 (5QQQ)
- There are no chat posts for 5x Nasdaq 100
Follow the stocks
