5x Long Qqq Share Price | |
---|---|
Price | 113.829 |
Bid | 114.044 |
Ask | 114.265 |
Change | -0.34 (-0.30%) |
Volume | 43,653 |
Open | 108.70 |
High | 113.829 |
Low | 108.70 |
Prev. Close | 114.4945 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 116.835 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 38.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 17,866 |
Sold Value | £19.80k |
Vol. Bought | 25,787 |
Bought Value | £28.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:54:26 | 111.526 | 8,967 | Unknown* | 114.044 | 114.265 | 10.00k | O Ordinary Delayed publication Historical |
24-May-24 | 16:28:39 | 113.818 | 5 | Sell* | 113.818 | 115.482 | 5.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:36 | 114.355 | 4,200 | Sell* | 114.355 | 114.587 | 4,803 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:22 | 114.415 | 1 | Sell* | 114.415 | 114.663 | 1.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:49 | 114.04 | 2 | Sell* | 114.04 | 114.293 | 2.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:36 | 113.829 | 500 | Sell* | 113.829 | 114.07 | 569.15 | A Automatic Execution |
24-May-24 | 16:03:19 | 114.624 | 1 | Buy* | 113.252 | 114.623 | 1.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:38 | 113.176 | 2,720 | Buy* | 112.95 | 113.176 | 3,078 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:55 | 112.986 | 1,379 | Sell* | 112.986 | 113.25 | 1,558 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:49 | 114.25 | 20 | Buy* | 113.018 | 114.245 | 22.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|