Frk 500pa Etf Share Price | |
---|---|
Price | 34.625 |
Bid | 34.595 |
Ask | 34.625 |
Change | 0.195 (0.57%) |
Volume | 72,097 |
Open | 34.625 |
High | 34.625 |
Low | 34.625 |
Prev. Close | 34.43 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 34.625 |
52 Week High Date | 15-May-2024 |
52 Week Low | 26.685 |
52 Week Low Date | 24-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 716 |
Sold Value | £24.67k |
Vol. Bought | 71,381 |
Bought Value | £2.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:59:30 | 34.625 | 216 | Buy* | 34.595 | 34.625 | 7,479 | A Automatic Execution |
15-May-24 | 15:07:16 | 34.66 | 218 | Buy* | 34.63 | 34.655 | 7,556 | O Ordinary |
15-May-24 | 11:49:07 | 34.4696 | 1,156 | Buy* | 34.45 | 34.48 | 39.85k | O Ordinary |
15-May-24 | 10:57:46 | 34.4486 | 925 | Buy* | 34.42 | 34.45 | 31.86k | O Ordinary |
15-May-24 | 10:47:03 | 34.4556 | 72 | Buy* | 34.43 | 34.465 | 2,481 | O Ordinary |
15-May-24 | 10:46:44 | 34.4556 | 505 | Buy* | 34.435 | 34.465 | 17.40k | O Ordinary |
15-May-24 | 10:46:33 | 34.44984 | 22,590 | Buy* | 34.43 | 34.46 | 778.22k | O Ordinary |
15-May-24 | 10:42:51 | 34.45331 | 1,157 | Buy* | 34.44 | 34.455 | 39.86k | O Ordinary |
15-May-24 | 10:25:08 | 34.4563 | 42,360 | Buy* | 34.45 | 34.46 | 1m | O Ordinary |
15-May-24 | 10:18:35 | 34.465 | 358 | Sell* | 34.46 | 34.485 | 12.34k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|