Wt S&p 500 3x Share Price | |
---|---|
Price | 81.64 |
Bid | 81.26 |
Ask | 81.50 |
Change | 3.76 (4.83%) |
Volume | 9,355 |
Open | 79.81 |
High | 82.12 |
Low | 79.60 |
Prev. Close | 77.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 90.77 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 46.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 6,689 |
Sold Value | $539.02k |
Vol. Bought | 2,666 |
Bought Value | $170.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:47:25 | 77.3605 | 280 | Unknown* | 81.26 | 81.50 | 21.66k | O Ordinary Delayed publication Historical |
01-May-24 | 09:53:26 | 77.3405 | 60 | Unknown* | 81.26 | 81.50 | 4,640 | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:09 | 81.64 | 200 | Sell* | 81.26 | 81.50 | 16.33k | UT Uncrossing Trade |
03-May-24 | 16:28:33 | 81.36 | 1 | Sell* | 81.36 | 81.47 | 81.36 | A Automatic Execution |
03-May-24 | 16:09:29 | 81.00 | 2 | Sell* | 81.00 | 81.05 | 162.00 | A Automatic Execution |
03-May-24 | 16:01:14 | 81.15 | 82 | Sell* | 81.15 | 81.29 | 6,654 | A Automatic Execution |
03-May-24 | 15:58:22 | 81.27 | 340 | Buy* | 81.16 | 81.27 | 27.63k | A Automatic Execution |
03-May-24 | 15:54:07 | 81.34 | 1 | Buy* | 81.14 | 81.34 | 81.34 | A Automatic Execution |
03-May-24 | 15:46:38 | 81.65 | 1,500 | Sell* | 81.65 | 81.69 | 122.48k | A Automatic Execution |
03-May-24 | 15:26:22 | 81.04 | 1 | Buy* | 80.81 | 81.04 | 81.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|