Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x Long Tsm Share Price

Pin to quick picks3x Long Tsm Share Price (3TSM)

3x Long Tsm Information

Share Price Information for 3x Long Tsm (3TSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.285
Bid: 307.176
Ask: 311.722
Change: -11.069 (-3.53%)
Spread: 4.546 (1.48%)
Open: 302.285
High: 302.285
Low: 302.285
Prev. Close: 313.354
3TSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls 3x Long Tsm Etp

Leverage Shares Public Limited Company Ls 3x Long Tsm Etp is listed on the London Stock Exchange trading with ticker code 3TSM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Long Tsm share price has been traded in a range of 264.805, hitting a high of 329.562, and a low of 64.757.

Intraday 3x Long Tsm Share Chart

3x Long Tsm Share Price
Price 302.285
Bid 307.176
Ask 311.722
Change -11.069 (-3.53%)
Volume 4,466
Open 302.285
High 302.285
Low 302.285
Prev. Close 313.354

3 Month 3x Long Tsm Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 21,000
52 Week High 329.562
52 Week High Date 23-May-2024
52 Week Low 64.757
52 Week Low Date 31-Oct-2023
# Trades 20
Vol. Sold 1,870
Sold Value £5.55k
Vol. Bought 2,596
Bought Value £8.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Long Tsm (3TSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2409:27:06306.724116Buy*302.774306.72449.08O Ordinary
Trade was executed as an SI
24-May-2409:19:34307.27495Buy*303.703307.27515.36O Ordinary
Trade was executed as an SI
24-May-2409:00:21311.281Buy*300.00311.283.11O Ordinary
Trade was executed as an SI
24-May-2408:33:57303.23830Buy*300.02305.39490.97O Ordinary
Trade was executed as an SI
24-May-2408:16:06307.937828Buy*290.00307.9372,550O Ordinary
Trade was executed as an SI
24-May-2408:14:53302.285860Buy*296.888302.2852,600A Automatic Execution
24-May-2408:14:09302.28497Buy*295.975302.28521.16O Ordinary
Trade was executed as an SI
24-May-2408:11:08296.8731,720Sell*296.873302.195,106O Ordinary
Trade was executed as an SI
24-May-2408:11:08304.07015Buy*296.873302.1915.20O Ordinary
Trade was executed as an SI
24-May-2408:11:08296.87331Sell*296.873302.1992.03O Ordinary
Trade was executed as an SI
View more 3x Long Tsm trades

Directors Deals for 3x Long Tsm (3TSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Long Tsm directors deals
  • There are no chat posts for 3x Long Tsm
View more 3x Long Tsm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.