Granite 3s Tsla Share Price | |
---|---|
Price | 15.045 |
Bid | 14.885 |
Ask | 15.05 |
Change | 0.0225 (0.15%) |
Volume | 33,196 |
Open | 15.00 |
High | 15.275 |
Low | 13.80 |
Prev. Close | 14.945 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 47.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.03 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 192 |
---|---|
Vol. Sold | 22,059 |
Sold Value | $301.43k |
Vol. Bought | 11,137 |
Bought Value | $152.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:35:14 | 15.05 | 2,000 | Unknown* | 14.885 | 15.05 | 30.10k | O Ordinary Delayed publication Historical |
03-May-24 | 16:28:55 | 15.045 | 400 | Buy* | 14.945 | 15.045 | 6,018 | A Automatic Execution |
03-May-24 | 16:21:13 | 15.15 | 303 | Buy* | 15.10 | 15.15 | 4,590 | A Automatic Execution |
03-May-24 | 16:21:13 | 15.15 | 675 | Sell* | 15.15 | 15.30 | 10.23k | A Automatic Execution |
03-May-24 | 16:20:55 | 15.26 | 68 | Buy* | 15.175 | 15.26 | 1,038 | A Automatic Execution |
03-May-24 | 16:18:27 | 15.265 | 978 | Buy* | 15.20 | 15.265 | 14.93k | A Automatic Execution |
03-May-24 | 16:17:53 | 15.275 | 8 | Buy* | 15.20 | 15.275 | 122.20 | A Automatic Execution |
03-May-24 | 16:14:50 | 15.13 | 56 | Buy* | 15.10 | 15.13 | 847.28 | A Automatic Execution |
03-May-24 | 16:14:36 | 15.13 | 34 | Buy* | 15.115 | 15.13 | 514.42 | A Automatic Execution |
03-May-24 | 16:14:36 | 15.13 | 34 | Buy* | 15.115 | 15.13 | 514.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|