Granite 3s Nflx Share Price | |
---|---|
Price | 4.902 |
Bid | 5.00 |
Ask | 5.0675 |
Change | 0.09875 (2.00%) |
Volume | 127 |
Open | 4.902 |
High | 4.902 |
Low | 4.902 |
Prev. Close | 4.935 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 47.52 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 0.0391 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 127 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:19:09 | 7.52 | 3 | Unknown* | 4.908 | 5.0075 | 22.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 10:15:46 | 7.565 | 3 | Unknown* | 4.906 | 5.0075 | 22.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 08:20:02 | 7.735 | 12 | Unknown* | 4.906 | 5.0075 | 92.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 09:56:37 | 7.3925 | 1 | Unknown* | 4.906 | 5.0075 | 7.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Jun-24 | 08:03:48 | 4.902 | 127 | Sell* | 4.902 | 5.1725 | 622.55 | A Automatic Execution |
01-May-24 | 14:40:17 | 8.00 | 4 | Unknown* | 0.00 | 0.00 | 32.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 15:14:29 | 6.8375 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 12:30:37 | 7.905 | 2 | Unknown* | 0.00 | 0.00 | 15.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 10:29:39 | 7.475 | 20 | Unknown* | 0.00 | 0.00 | 149.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|