Wt Silver 3x S Share Price | |
---|---|
Price | 1.422 |
Bid | 1.456 |
Ask | 1.467 |
Change | 0.0575 (4.10%) |
Volume | 133,404 |
Open | 1.417 |
High | 1.432 |
Low | 1.37 |
Prev. Close | 1.404 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 3.32 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 1.005 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 40,995 |
Sold Value | $57.99k |
Vol. Bought | 92,409 |
Bought Value | $130.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:23:57 | 1.4379 | 359 | Unknown* | 1.456 | 1.467 | 516.21 | O Ordinary Delayed publication Historical |
03-May-24 | 14:11:47 | 1.422 | 15,310 | Sell* | 1.422 | 1.425 | 21.77k | A Automatic Execution |
03-May-24 | 13:53:43 | 1.41 | 15,310 | Sell* | 1.41 | 1.432 | 21.59k | A Automatic Execution |
03-May-24 | 13:45:17 | 1.413 | 53,400 | Buy* | 1.41 | 1.413 | 75.45k | A Automatic Execution |
03-May-24 | 13:34:26 | 1.37 | 3,000 | Buy* | 1.369 | 1.37 | 4,110 | A Automatic Execution |
03-May-24 | 13:02:34 | 1.432 | 3,000 | Buy* | 1.431 | 1.432 | 4,296 | A Automatic Execution |
03-May-24 | 12:09:28 | 1.425 | 3,000 | Buy* | 1.416 | 1.425 | 4,275 | A Automatic Execution |
03-May-24 | 11:10:28 | 1.418 | 375 | Sell* | 1.418 | 1.421 | 531.75 | A Automatic Execution |
03-May-24 | 09:49:40 | 1.41 | 10,000 | Sell* | 1.41 | 1.413 | 14.10k | A Automatic Execution |
03-May-24 | 09:31:42 | 1.42 | 3,000 | Buy* | 1.419 | 1.42 | 4,260 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|