Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.381 |
Bid | 0.381 |
Ask | 0.382 |
Change | 0.0305 (8.69%) |
Volume | 19,170 |
Open | 0.361 |
High | 0.381 |
Low | 0.359 |
Prev. Close | 0.351 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.162 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 12,404 |
Sold Value | $4.59k |
Vol. Bought | 6,766 |
Bought Value | $2.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:01:47 | 0.34094 | 85,080 | Unknown* | 0.381 | 0.382 | 29.01k | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:19:24 | 0.33674 | 84,022 | Unknown* | 0.381 | 0.382 | 28.29k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:37:36 | 0.332 | 2,425 | Unknown* | 0.381 | 0.382 | 805.10 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:03:58 | 0.33502 | 85,080 | Unknown* | 0.381 | 0.382 | 28.50k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:10:04 | 0.343 | 2,262 | Unknown* | 0.381 | 0.382 | 775.87 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:40:37 | 0.3323 | 5,884 | Unknown* | 0.381 | 0.382 | 1,955 | O Ordinary Delayed publication Historical |
01-May-24 | 16:09:27 | 0.381 | 6,130 | Sell* | 0.381 | 0.382 | 2,336 | A Automatic Execution |
01-May-24 | 15:07:03 | 0.363 | 1,247 | Buy* | 0.361 | 0.363 | 452.66 | A Automatic Execution |
01-May-24 | 15:07:02 | 0.363 | 5,519 | Buy* | 0.361 | 0.363 | 2,003 | A Automatic Execution |
01-May-24 | 15:01:32 | 0.359 | 6,216 | Sell* | 0.359 | 0.361 | 2,232 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|