Wt Wticruoil-3x Share Price | |
---|---|
Price | 0.391 |
Bid | 0.391 |
Ask | 0.392 |
Change | -0.005 (-1.26%) |
Volume | 2,174,571 |
Open | 0.409 |
High | 0.416 |
Low | 0.391 |
Prev. Close | 0.3965 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 1.10 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.301 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 163,700 |
Sold Value | $64.91k |
Vol. Bought | 1,260,114 |
Bought Value | $497.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:14 | 0.388858 | 4,500 | Unknown* | 0.389 | 0.39 | 1,750 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:28:00 | 0.391 | 138,700 | Buy* | 0.39 | 0.391 | 54.23k | A Automatic Execution |
08-May-24 | 16:24:42 | 0.391543 | 4,500 | Unknown* | 0.385 | 0.392 | 1,762 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:43 | 0.39208 | 27,000 | Unknown* | 0.391 | 0.393 | 10.59k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:22:37 | 0.392295 | 5,000 | Unknown* | 0.391 | 0.393 | 1,961 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:16 | 0.393155 | 45,000 | Unknown* | 0.392 | 0.394 | 17.69k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:40 | 0.395 | 138,700 | Buy* | 0.394 | 0.395 | 54.79k | A Automatic Execution |
08-May-24 | 16:14:00 | 0.395 | 138,700 | Buy* | 0.394 | 0.395 | 54.79k | A Automatic Execution |
08-May-24 | 16:13:47 | 0.395 | 138,700 | Buy* | 0.394 | 0.395 | 54.79k | A Automatic Execution |
08-May-24 | 16:12:22 | 0.395303 | 63,000 | Unknown* | 0.395 | 0.396 | 24.90k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|