Wt Nat Gas 3x S Share Price | |
---|---|
Price | 1,320.20 |
Bid | 1,325.72 |
Ask | 1,335.06 |
Change | 40.055 (3.10%) |
Volume | 610 |
Open | 1,320.24 |
High | 1,341.64 |
Low | 1,276.98 |
Prev. Close | 1,290.335 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 38 |
Sold Value | $50.06k |
Vol. Bought | 71 |
Bought Value | $94.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:39:34 | 1,448.46887 | 4 | Unknown* | 1,325.72 | 1,335.06 | 5,794 | O Ordinary Delayed publication Historical |
13-May-24 | 13:33:59 | 1,487.7676 | 2 | Unknown* | 1,325.72 | 1,335.06 | 2,976 | O Ordinary Delayed publication Historical |
13-May-24 | 10:07:04 | 1,436.86133 | 3 | Unknown* | 1,325.72 | 1,335.06 | 4,311 | O Ordinary Delayed publication Historical |
15-May-24 | 16:00:54 | 1,331.18718 | 3 | Unknown* | 1,337.91 | 1,344.42 | 3,994 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:49:45 | 1,320.20 | 1 | Sell* | 1,320.20 | 1,326.84 | 1,320 | A Automatic Execution |
15-May-24 | 15:46:30 | 1,325.77585 | 3 | Unknown* | 1,325.08 | 1,334.47 | 3,977 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:39:34 | 1,330.12 | 1 | Buy* | 1,318.91 | 1,330.12 | 1,330 | A Automatic Execution |
15-May-24 | 15:19:20 | 1,324.11998 | 1 | Unknown* | 1,323.86 | 1,331.87 | 1,324 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:02:00 | 1,334.43398 | 2 | Unknown* | 1,330.96 | 1,340.44 | 2,669 | O Ordinary Trade was executed as an SI |
15-May-24 | 15:02:00 | 1,334.43398 | 1 | Unknown* | 1,330.67 | 1,340.79 | 1,334 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|