Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LVP Share
Price
3LVP Share
News
3LVP Share
Chat
3LVP Share
Trades24
3LVP
Live RNS
3LVP Share
Charts
3LVP Level 2
Console
3LVP Live
Share Price
3LVP Broker
Ratings
3LVP Directors
Deals
3LVP Financial
Diary
3LVP
Fundamentals
3LVP Short
Positions
3LVP
Media
3LVP Company
Research
3LVP Company
Timeline
Granite 3l Nvda Information
Share Price Information for Granite 3l Nvda (3LVP)
Share Price is delayed by 15 minutes
Get Live Data
3,143.00
-5.50 (-0.17%)
Bid:
3,140.00
Ask:
3,178.00
Spread:
38.00 (1.21%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Nvda Share Chart
| Granite 3l Nvda Share Price | |||
|---|---|---|---|
| Price | 3,143.00 | Open | 3,141.00 |
| Bid | 3,140.00 | High | 3,143.00 |
| Ask | 3,178.00 | Low | 2,970.00 |
| Change | -5.50 (-0.17%) | Close | 3,164.50 |
| Volume | 11,481 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,200.00 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 1,428.00 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 6,118 |
| Sold Value | £187.04k |
| Vol. Bought | 5,363 |
| Bought Value | £162.01k |
| Market Size | 500 |
£ 1,221.06 (+22.11%)
1 month ago
£ 1,423.14 (+42.31%)
3 months ago
£ 1,238.86 (+23.89%)
6 months ago
£ 2,132.29 (+113.23%)
1 year ago
Add 3LVP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3l Nvda (3LVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 15:15:17 | 3,800.00 | 0 | Unknown* | 3,140.00 | 3,178.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:54:39 | 3,863.00 | 0 | Unknown* | 3,140.00 | 3,178.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:36:33 | 3,609.00 | 0 | Unknown* | 3,140.00 | 3,178.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:27:43 | 3,169.5999 | 62 | Buy* | 3,137.00 | 3,173.00 | 1,965 | O Ordinary |
| 04-Jun-26 | 16:25:25 | 3,143.00 | 92 | Buy* | 3,141.00 | 3,178.00 | 2,892 | A Automatic Execution |
| 04-Jun-26 | 16:25:25 | 3,143.00 | 708 | Sell* | 3,141.00 | 3,178.00 | 22.25k | A Automatic Execution |
| 04-Jun-26 | 16:05:34 | 3,130.00 | 277 | Buy* | 3,121.00 | 3,160.00 | 8,670 | A Automatic Execution |
| 04-Jun-26 | 16:05:33 | 3,130.00 | 223 | Buy* | 3,121.00 | 3,158.00 | 6,980 | A Automatic Execution |
| 04-Jun-26 | 14:55:52 | 3,015.264 | 854 | Buy* | 2,983.00 | 3,038.00 | 25.75k | O Ordinary |
| 04-Jun-26 | 14:40:52 | 3,105.00 | 241 | Sell* | 3,063.00 | 3,121.00 | 7,483 | A Automatic Execution |
Directors Deals for Granite 3l Nvda (3LVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
