Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Granite 3l Nvda Share Price

Pin to quick picksGranite 3l Nvda Share Price (3LVP)

Granite 3l Nvda Information

Share Price Information for Granite 3l Nvda (3LVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,018.00
Bid: 19,189.00
Ask: 19,332.00
Change: 60.50 (0.32%)
Spread: 143.00 (0.745%)
Open: 18,106.00
High: 19,260.00
Low: 18,106.00
Prev. Close: 19,200.00
3LVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Nvidia Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Nvidia Daily Etp is listed on the London Stock Exchange trading with ticker code 3LVP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Nvda share price has been traded in a range of 17,539.50, hitting a high of 19,260.00, and a low of 1,720.50.

Intraday Granite 3l Nvda Share Chart

Granite 3l Nvda Share Price
Price 19,018.00
Bid 19,189.00
Ask 19,332.00
Change 60.50 (0.32%)
Volume 2,342
Open 18,106.00
High 19,260.00
Low 18,106.00
Prev. Close 19,200.00

3 Month Granite 3l Nvda Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 19,260.00
52 Week High Date 24-May-2024
52 Week Low 1,720.50
52 Week Low Date 31-Oct-2023
# Trades 175
Vol. Sold 1,847
Sold Value £346.64k
Vol. Bought 495
Bought Value £94.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Nvda (3LVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2409:50:3514,816.57114Unknown*19,189.0019,332.002,074O Ordinary
Delayed publication
Historical
22-May-2414:49:2614,706.6714Unknown*19,189.0019,332.00588.27O Ordinary
Delayed publication
Historical
22-May-2416:04:2114,675.48862Unknown*19,189.0019,332.009,099O Ordinary
Delayed publication
Historical
22-May-2408:23:1914,986.8815Unknown*19,189.0019,332.00749.34O Ordinary
Delayed publication
Historical
22-May-2408:53:3815,084.44216Unknown*19,189.0019,332.002,414O Ordinary
Delayed publication
Historical
22-May-2414:32:5815,222.3952Unknown*19,189.0019,332.00304.45O Ordinary
Delayed publication
Historical
24-May-2416:25:4219,196.0011Sell*19,196.0019,293.002,112O Ordinary
Trade was executed as an SI
24-May-2416:25:1519,196.002Sell*19,196.0019,287.00383.92O Ordinary
Trade was executed as an SI
24-May-2416:20:3519,146.001Sell*19,146.0019,212.00191.46O Ordinary
Trade was executed as an SI
24-May-2416:19:0719,115.006Sell*19,115.0019,209.001,147O Ordinary
Trade was executed as an SI
View more Granite 3l Nvda trades

Directors Deals for Granite 3l Nvda (3LVP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Nvda directors deals
  • There are no chat posts for Granite 3l Nvda
View more Granite 3l Nvda share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.