Wt S&p 500 3x Share Price | |
---|---|
Price | 6,894.50 |
Bid | 6,897.00 |
Ask | 6,906.00 |
Change | 0.00 (0.00%) |
Volume | 829 |
Open | 6,894.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,894.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 7,129.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,802.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Apr-24 | 16:13:58 | 6,742.00 | 38 | Unknown* | 6,891.00 | 6,898.00 | 2,562 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 15:00:14 | 6,725.00 | 1 | Unknown* | 6,891.00 | 6,898.00 | 67.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 16:14:38 | 6,747.00 | 20 | Unknown* | 6,891.00 | 6,898.00 | 1,349 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:43:33 | 6,720.00 | 2 | Unknown* | 6,891.00 | 6,898.00 | 134.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 11:53:18 | 6,875.00 | 14 | Unknown* | 6,891.00 | 6,898.00 | 962.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 14:07:18 | 6,772.00 | 10 | Unknown* | 6,891.00 | 6,898.00 | 677.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:29:34 | 6,769.00 | 2 | Unknown* | 6,891.00 | 6,898.00 | 135.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 09:15:34 | 6,869.00 | 26 | Unknown* | 6,891.00 | 6,898.00 | 1,786 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 14:36:25 | 6,887.00 | 2 | Unknown* | 6,891.00 | 6,898.00 | 137.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 16:01:13 | 6,738.00 | 15 | Unknown* | 6,891.00 | 6,898.00 | 1,011 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|