Wt S&p 500 3x Share Price | |
---|---|
Price | 6,789.00 |
Bid | 6,783.00 |
Ask | 6,794.00 |
Change | -10.50 (-0.15%) |
Volume | 6,989 |
Open | 6,805.00 |
High | 6,807.00 |
Low | 6,789.00 |
Prev. Close | 6,799.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 7,129.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,802.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 4,554 |
Sold Value | £309.86k |
Vol. Bought | 2,435 |
Bought Value | £165.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:42:53 | 6,500.549 | 2,461 | Unknown* | 6,783.00 | 6,794.00 | 159.98k | O Ordinary Delayed publication Historical |
03-May-24 | 15:49:01 | 6,506.002 | 239 | Unknown* | 6,783.00 | 6,794.00 | 15.55k | O Ordinary Delayed publication Historical |
03-May-24 | 13:40:30 | 6,496.236 | 23 | Unknown* | 6,783.00 | 6,794.00 | 1,494 | O Ordinary Delayed publication Historical |
03-May-24 | 13:45:41 | 6,498.085 | 2,000 | Unknown* | 6,783.00 | 6,794.00 | 129.96k | O Ordinary Delayed publication Historical |
03-May-24 | 08:43:34 | 6,351.621 | 160 | Unknown* | 6,783.00 | 6,794.00 | 10.16k | O Ordinary Delayed publication Historical |
03-May-24 | 16:11:32 | 6,462.549 | 1 | Unknown* | 6,783.00 | 6,794.00 | 64.63 | O Ordinary Delayed publication Historical |
03-May-24 | 08:00:05 | 6,360.009 | 394 | Unknown* | 6,783.00 | 6,794.00 | 25.06k | O Ordinary Delayed publication Historical |
03-May-24 | 09:25:28 | 6,360.562 | 157 | Unknown* | 6,783.00 | 6,794.00 | 9,986 | O Ordinary Delayed publication Historical |
03-May-24 | 16:15:52 | 6,462.946 | 23 | Unknown* | 6,783.00 | 6,794.00 | 1,486 | O Ordinary Delayed publication Historical |
03-May-24 | 15:02:03 | 6,505.044 | 50 | Unknown* | 6,783.00 | 6,794.00 | 3,253 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|