Granite 3xl Rr/ Share Price | |
---|---|
Price | 47,710.00 |
Bid | 47,865.00 |
Ask | 49,575.00 |
Change | -2,247.50 (-4.41%) |
Volume | 3,964 |
Open | 50,210.00 |
High | 50,210.00 |
Low | 46,995.00 |
Prev. Close | 50,967.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 61,940.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 0.351 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 3,847 |
Sold Value | £1.85m |
Vol. Bought | 117 |
Bought Value | £55.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:21:09 | 47,710.00 | 177 | Sell* | 47,710.00 | 50,730.00 | 84.45k | A Automatic Execution |
01-May-24 | 16:21:07 | 47,780.00 | 16 | Sell* | 47,780.00 | 50,325.00 | 7,645 | A Automatic Execution |
01-May-24 | 16:21:03 | 46,995.00 | 143 | Sell* | 46,995.00 | 50,435.00 | 67.20k | A Automatic Execution |
01-May-24 | 16:21:03 | 47,710.00 | 16 | Sell* | 47,710.00 | 50,435.00 | 7,634 | A Automatic Execution |
01-May-24 | 16:21:03 | 47,850.00 | 250 | Sell* | 47,850.00 | 50,435.00 | 119.63k | A Automatic Execution |
01-May-24 | 16:20:57 | 47,105.00 | 4 | Buy* | 46,990.00 | 51,065.00 | 1,884 | A Automatic Execution |
01-May-24 | 16:20:57 | 47,105.00 | 60 | Buy* | 46,990.00 | 51,065.00 | 28.26k | A Automatic Execution |
01-May-24 | 16:20:57 | 47,105.00 | 53 | Buy* | 46,990.00 | 47,105.00 | 24.97k | A Automatic Execution |
01-May-24 | 16:20:57 | 48,065.00 | 249 | Sell* | 46,995.00 | 50,585.00 | 119.68k | A Automatic Execution |
01-May-24 | 16:20:57 | 48,070.00 | 44 | Sell* | 48,070.00 | 50,585.00 | 21.15k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|