Granite 3xl Rio Share Price | |
---|---|
Price | 3,045.00 |
Bid | 2,996.00 |
Ask | 3,042.00 |
Change | 104.00 (3.57%) |
Volume | 605 |
Open | 2,880.00 |
High | 3,080.00 |
Low | 2,875.00 |
Prev. Close | 2,915.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,721.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 380.00 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 443 |
Sold Value | £13.48k |
Vol. Bought | 162 |
Bought Value | £4.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:34:12 | 3,045.00 | 38 | Buy* | 3,041.00 | 3,045.00 | 1,157 | A Automatic Execution |
26-Apr-24 | 10:34:12 | 3,045.00 | 62 | Buy* | 3,041.00 | 3,045.00 | 1,888 | A Automatic Execution |
26-Apr-24 | 10:34:12 | 3,045.00 | 62 | Buy* | 3,041.00 | 3,045.00 | 1,888 | A Automatic Execution |
26-Apr-24 | 08:33:44 | 3,062.00 | 202 | Sell* | 3,062.00 | 3,095.00 | 6,185 | A Automatic Execution |
26-Apr-24 | 08:26:33 | 3,080.00 | 162 | Sell* | 3,080.00 | 3,090.00 | 4,990 | A Automatic Execution |
26-Apr-24 | 08:05:22 | 2,996.00 | 24 | Sell* | 2,998.00 | 3,084.00 | 719.04 | A Automatic Execution |
26-Apr-24 | 08:05:16 | 2,875.00 | 25 | Sell* | 2,875.00 | 3,189.00 | 718.75 | A Automatic Execution |
26-Apr-24 | 08:05:13 | 2,881.00 | 15 | Sell* | 2,881.00 | 3,188.00 | 432.15 | A Automatic Execution |
26-Apr-24 | 08:05:10 | 2,880.00 | 15 | Sell* | 2,880.00 | 3,197.00 | 432.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|