Wt Wticruoil3x Share Price | |
---|---|
Price | 2,975.00 |
Bid | 2,972.00 |
Ask | 3,020.00 |
Change | -31.50 (-1.04%) |
Volume | 5,588 |
Open | 3,025.00 |
High | 3,036.00 |
Low | 2,950.00 |
Prev. Close | 3,027.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,825 |
Sold Value | £53.40k |
Vol. Bought | 3,763 |
Bought Value | £113.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:06:13 | 3,303.282 | 1,000 | Unknown* | 2,972.00 | 3,020.00 | 33.03k | O Ordinary Delayed publication Historical |
01-May-24 | 14:11:17 | 3,203.946 | 500 | Unknown* | 2,972.00 | 3,020.00 | 16.02k | O Ordinary Delayed publication Historical |
01-May-24 | 13:42:13 | 3,244.842 | 320 | Unknown* | 2,972.00 | 3,020.00 | 10.38k | O Ordinary Delayed publication Historical |
01-May-24 | 13:43:49 | 3,241.95 | 900 | Unknown* | 2,972.00 | 3,020.00 | 29.18k | O Ordinary Delayed publication Historical |
01-May-24 | 13:39:33 | 3,243.06 | 500 | Unknown* | 2,972.00 | 3,020.00 | 16.22k | O Ordinary Delayed publication Historical |
01-May-24 | 13:39:49 | 3,241.07 | 500 | Unknown* | 2,972.00 | 3,020.00 | 16.21k | O Ordinary Delayed publication Historical |
01-May-24 | 09:53:17 | 3,233.95 | 250 | Unknown* | 2,972.00 | 3,020.00 | 8,085 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:25 | 3,302.069 | 225 | Unknown* | 2,972.00 | 3,020.00 | 7,430 | O Ordinary Delayed publication Historical |
01-May-24 | 13:09:37 | 3,191.683 | 1,566 | Unknown* | 2,972.00 | 3,020.00 | 49.98k | O Ordinary Delayed publication Historical |
01-May-24 | 08:35:04 | 3,248.197 | 250 | Unknown* | 2,972.00 | 3,020.00 | 8,120 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|