Wt Wticruoil3x Share Price | |
---|---|
Price | 3,463.00 |
Bid | 3,414.00 |
Ask | 3,458.00 |
Change | -210.00 (-5.76%) |
Volume | 10,399 |
Open | 3,503.00 |
High | 3,576.00 |
Low | 3,455.00 |
Prev. Close | 3,646.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 3,136 |
Sold Value | £108.60k |
Vol. Bought | 7,263 |
Bought Value | £254.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:10:20 | 3,418.08 | 600 | Unknown* | 3,414.00 | 3,458.00 | 20.51k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:15:57 | 3,418.92 | 600 | Unknown* | 3,414.00 | 3,458.00 | 20.51k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:30:45 | 3,508.20 | 600 | Unknown* | 3,414.00 | 3,458.00 | 21.05k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:52:40 | 3,507.074 | 500 | Unknown* | 3,414.00 | 3,458.00 | 17.54k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:09:23 | 3,511.07 | 500 | Unknown* | 3,414.00 | 3,458.00 | 17.56k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:55:45 | 3,388.00 | 5 | Unknown* | 3,414.00 | 3,458.00 | 169.40 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:57:05 | 3,422.94 | 600 | Unknown* | 3,414.00 | 3,458.00 | 20.54k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:17:04 | 3,475.00 | 86 | Unknown* | 3,414.00 | 3,458.00 | 2,989 | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:47:32 | 3,458.95 | 500 | Unknown* | 3,414.00 | 3,458.00 | 17.29k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:24:28 | 3,503.95 | 500 | Unknown* | 3,414.00 | 3,458.00 | 17.52k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|