Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LMP Share
Price
3LMP Share
News
3LMP Share
Chat
3LMP Share
Trades87
3LMP
Live RNS
3LMP Share
Charts
3LMP Level 2
Console
3LMP Live
Share Price
3LMP Broker
Ratings
3LMP Directors
Deals
3LMP Financial
Diary
3LMP
Fundamentals
3LMP Short
Positions
3LMP
Media
3LMP Company
Research
3LMP Company
Timeline
Granite 3l Msft Information
Share Price Information for Granite 3l Msft (3LMP)
Share Price is delayed by 15 minutes
Get Live Data
927.75
0.875 (0.09%)
Bid:
955.25
Ask:
1,025.50
Spread:
70.25 (7.354%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Msft Share Chart
| Granite 3l Msft Share Price | |||
|---|---|---|---|
| Price | 927.75 | Open | 995.50 |
| Bid | 955.25 | High | 995.75 |
| Ask | 1,025.50 | Low | 926.25 |
| Change | 0.875 (0.09%) | Close | 989.50 |
| Volume | 6,335 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,779.00 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 834.25 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 775 |
| Sold Value | £7.32k |
| Vol. Bought | 5,560 |
| Bought Value | £49.09k |
| Market Size | 300 |
£ 834.68 (-16.53%)
1 month ago
£ 813.28 (-18.67%)
3 months ago
£ 419.56 (-58.04%)
6 months ago
£ 390.30 (-60.97%)
1 year ago
Add 3LMP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3l Msft (3LMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:42 | 967.25 | 8 | Buy* | 959.00 | 967.25 | 77.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:42 | 970.50 | 50 | Buy* | 958.25 | 970.50 | 485.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:36 | 972.00 | 1 | Buy* | 962.75 | 972.00 | 9.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:47 | 971.00 | 8 | Buy* | 963.25 | 971.00 | 77.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:24 | 1,002.50 | 42 | Buy* | 964.25 | 972.50 | 421.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:22 | 951.50 | 17 | Sell* | 952.00 | 962.00 | 161.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:35 | 950.25 | 0 | Unknown* | 941.75 | 950.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:19 | 940.00 | 100 | Sell* | 941.75 | 950.00 | 940.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:43 | 940.75 | 0 | Unknown* | 930.50 | 940.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:13 | 937.75 | 3 | Buy* | 927.75 | 937.75 | 28.13 | O Ordinary Trade was executed as an SI |
Directors Deals for Granite 3l Msft (3LMP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Msft (3LMP)
- There are no chat posts for Granite 3l Msft
Follow the stocks
