Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. 3x Jd Share Price

Pin to quick picks3x Jd Share Price (3JD)

3x Jd Information

Share Price Information for 3x Jd (3JD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 769.00
Bid: 770.40
Ask: 776.90
Change: -62.60 (-7.53%)
Spread: 6.50 (0.844%)
Open: 769.00
High: 769.00
Low: 769.00
Prev. Close: 831.60
3JD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Jd

Leverage Shares Public Limited Company 3x Jd is listed on the London Stock Exchange trading with ticker code 3JD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Jd share price has been traded in a range of 1,952.93, hitting a high of 1,955.30, and a low of 2.3665.

Intraday 3x Jd Share Chart

3x Jd Share Price
Price 769.00
Bid 770.40
Ask 776.90
Change -62.60 (-7.53%)
Volume 1,011
Open 769.00
High 769.00
Low 769.00
Prev. Close 831.60

3 Month 3x Jd Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 1,955.30
52 Week High Date 08-Sep-2023
52 Week Low 2.3665
52 Week Low Date 07-Sep-2023
# Trades 11
Vol. Sold 56
Sold Value £N/A
Vol. Bought 955
Bought Value £7.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Jd (3JD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2415:06:16769.0058Buy*763.50769.00446.02O Ordinary
Trade was executed as an SI
20-Jun-2415:06:15769.00781Buy*763.50769.006,006A Automatic Execution
20-Jun-2415:06:15769.0041Buy*763.50769.00315.29O Ordinary
Trade was executed as an SI
20-Jun-2415:04:45774.901Buy*769.30774.907.75O Ordinary
Trade was executed as an SI
20-Jun-2415:00:42778.8016Buy*772.90778.80124.61O Ordinary
Trade was executed as an SI
20-Jun-2413:38:56794.001Sell*794.00800.807.94O Ordinary
Trade was executed as an SI
20-Jun-2411:45:06797.801Buy*791.10797.807.98O Ordinary
Trade was executed as an SI
20-Jun-2411:43:41798.7020Buy*791.90798.70159.74O Ordinary
Trade was executed as an SI
20-Jun-2411:17:32793.7054Sell*793.60800.40428.60O Ordinary
20-Jun-2410:00:01776.801Sell*788.10802.307.77O Ordinary
Trade was executed as an SI
View more 3x Jd trades

Directors Deals for 3x Jd (3JD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Jd directors deals
  • There are no chat posts for 3x Jd
View more 3x Jd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.