Wt Copper 3x Share Price | |
---|---|
Price | 23.10 |
Bid | 23.055 |
Ask | 23.095 |
Change | 1.305 (5.99%) |
Volume | 13,845 |
Open | 22.175 |
High | 23.19 |
Low | 22.155 |
Prev. Close | 21.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 23.19 |
52 Week High Date | 13-May-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 7,378 |
Sold Value | $168.10k |
Vol. Bought | 6,467 |
Bought Value | $148.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:04:54 | 20.4031 | 481 | Unknown* | 23.055 | 23.095 | 9,814 | O Ordinary Delayed publication Historical |
09-May-24 | 16:03:28 | 20.749 | 1,050 | Unknown* | 23.055 | 23.095 | 21.79k | O Ordinary Delayed publication Historical |
09-May-24 | 15:10:40 | 20.78584 | 1,248 | Unknown* | 23.055 | 23.095 | 25.94k | O Ordinary Delayed publication Historical |
09-May-24 | 08:22:58 | 20.4241 | 29 | Unknown* | 23.055 | 23.095 | 592.30 | O Ordinary Delayed publication Historical |
09-May-24 | 09:56:11 | 20.1622 | 101 | Unknown* | 23.055 | 23.095 | 2,036 | O Ordinary Delayed publication Historical |
13-May-24 | 16:22:24 | 23.10 | 150 | Buy* | 23.06 | 23.10 | 3,465 | A Automatic Execution |
13-May-24 | 16:13:42 | 22.91 | 800 | Buy* | 22.90 | 22.91 | 18.33k | A Automatic Execution |
13-May-24 | 16:11:48 | 22.87 | 453 | Buy* | 22.835 | 22.87 | 10.36k | A Automatic Execution |
13-May-24 | 16:00:44 | 23.05 | 451 | Sell* | 23.05 | 23.09 | 10.40k | A Automatic Execution |
13-May-24 | 16:00:44 | 23.055 | 549 | Sell* | 23.055 | 23.09 | 12.66k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|