Ls 3x Facebook Share Price | |
---|---|
Price | 5.1122 |
Bid | 4.8874 |
Ask | 5.152 |
Change | -0.3995 (-7.37%) |
Volume | 798 |
Open | 5.4359 |
High | 5.4359 |
Low | 5.1122 |
Prev. Close | 5.4192 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 8.6929 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.5384 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 560 |
Sold Value | €2.86k |
Vol. Bought | 238 |
Bought Value | €1.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:02:14 | 5.0495 | 19 | Buy* | 5.0078 | 5.0428 | 95.94 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:18:02 | 5.1122 | 560 | Sell* | 5.1122 | 5.147 | 2,863 | A Automatic Execution |
31-May-24 | 13:41:11 | 5.4359 | 14 | Buy* | 5.3885 | 5.4359 | 76.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:40:32 | 5.4359 | 18 | Buy* | 5.3934 | 5.4359 | 97.85 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:39:34 | 5.4359 | 2 | Buy* | 5.40 | 5.4359 | 10.87 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:39:29 | 5.4359 | 137 | Buy* | 5.3941 | 5.4359 | 744.72 | A Automatic Execution |
31-May-24 | 13:39:29 | 5.4359 | 6 | Buy* | 5.3941 | 5.4359 | 32.62 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:37:48 | 5.4409 | 18 | Buy* | 5.4013 | 5.4409 | 97.94 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:20:39 | 5.3038 | 1 | Buy* | 5.2766 | 5.3038 | 5.30 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:24:23 | 5.3065 | 18 | Buy* | 5.2752 | 5.3065 | 95.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|