| 3x Long Coin Share Price | |||
|---|---|---|---|
| Price | 23.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 23.70 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,942.00 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 23.40 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 15:54:27 | 29.90 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 09:22:12 | 34.20 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:24:29 | 31.10 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:23:24 | 31.10 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:41:49 | 29.4019 | 50,000 | Unknown* | 23.60 | 23.80 | 14.70k | O Ordinary Delayed publication Historical |
| 01-Jun-26 | 10:34:29 | 34.40 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:52:11 | 30.70 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 14:54:50 | 30.60 | 0 | Unknown* | 23.60 | 23.80 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:29:56 | 23.80 | 14,300 | Buy* | 23.50 | 23.80 | 3,403 | A Automatic Execution |
| 03-Jun-26 | 16:25:48 | 23.50 | 240 | Sell* | 23.40 | 23.60 | 56.40 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||