Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,012.00 |
Bid | 1,017.00 |
Ask | 1,023.00 |
Change | -23.75 (-2.28%) |
Volume | 19,750 |
Open | 1,048.00 |
High | 1,048.00 |
Low | 1,012.00 |
Prev. Close | 1,043.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,084.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 371.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 9,623 |
Sold Value | £99.02k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:46:16 | 993.59 | 112 | Unknown* | 1,017.00 | 1,023.00 | 1,113 | O Ordinary Delayed publication Historical |
01-May-24 | 09:18:39 | 994.495 | 15,084 | Unknown* | 1,017.00 | 1,023.00 | 150.01k | O Ordinary Delayed publication Historical |
01-May-24 | 13:01:11 | 992.746 | 101 | Unknown* | 1,017.00 | 1,023.00 | 1,003 | O Ordinary Delayed publication Historical |
01-May-24 | 10:33:30 | 1,009.257 | 129 | Unknown* | 1,017.00 | 1,023.00 | 1,302 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:24 | 1,015.13436 | 2,000 | Unknown* | 1,016.00 | 1,022.00 | 20.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:19 | 1,015.30537 | 500 | Unknown* | 1,015.00 | 1,021.00 | 5,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:16 | 1,015.13436 | 25 | Unknown* | 1,015.00 | 1,021.00 | 253.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:49 | 1,014.4503 | 50 | Unknown* | 1,015.00 | 1,020.50 | 507.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:14 | 1,014.10828 | 300 | Unknown* | 1,014.50 | 1,020.50 | 3,042 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:29 | 1,005.55762 | 50 | Unknown* | 1,004.50 | 1,010.50 | 502.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|