Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3ASM Share
Price
3ASM Share
News
3ASM Share
Chat
3ASM Share
Trades30
3ASM
Live RNS
3ASM Share
Charts
3ASM Level 2
Console
3ASM Live
Share Price
3ASM Broker
Ratings
3ASM Directors
Deals
3ASM Financial
Diary
3ASM
Fundamentals
3ASM Short
Positions
3ASM
Media
3ASM Company
Research
3ASM Company
Timeline
Ls 3x Asml Information
Share Price Information for Ls 3x Asml (3ASM)
Share Price is delayed by 15 minutes
Get Live Data
10,618.00
910.00 (9.37%)
Bid:
10,514.00
Ask:
10,567.00
Spread:
53.00 (0.504%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Asml Share Chart
| Ls 3x Asml Share Price | |||
|---|---|---|---|
| Price | 10,618.00 | Open | 9,900.00 |
| Bid | 10,514.00 | High | 10,618.00 |
| Ask | 10,567.00 | Low | 9,700.00 |
| Change | 910.00 (9.37%) | Close | 9,708.00 |
| Volume | 1,228 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,618.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 1,785.75 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 480 |
| Sold Value | £48.90k |
| Vol. Bought | 748 |
| Bought Value | £74.64k |
| Market Size | 150 |
£ 1,749.11 (+74.91%)
1 month ago
£ 2,136.42 (+113.64%)
3 months ago
£ 3,371.33 (+237.13%)
6 months ago
£ 22,162.39 (+2,116.24%)
1 year ago
Add 3ASM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Asml (3ASM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 08:45:34 | 7,315.00 | 1 | Unknown* | 10,514.00 | 10,567.00 | 73.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:18:20 | 7,077.00 | 3 | Unknown* | 10,514.00 | 10,567.00 | 212.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:35:13 | 10,618.00 | 125 | Sell* | 10,514.00 | 10,567.00 | 13.27k | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:39 | 10,431.00 | 110 | Sell* | 10,457.00 | 10,504.00 | 11.47k | O Ordinary |
| 12-Jun-26 | 16:26:40 | 10,506.00 | 23 | Buy* | 10,452.00 | 10,506.00 | 2,416 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 10,135.00 | 45 | Buy* | 10,047.00 | 10,476.00 | 4,561 | A Automatic Execution |
| 12-Jun-26 | 14:21:35 | 9,758.00 | 30 | Sell* | 9,706.00 | 9,782.00 | 2,927 | A Automatic Execution |
| 12-Jun-26 | 14:21:35 | 9,758.00 | 40 | Sell* | 9,758.00 | 9,782.00 | 3,903 | A Automatic Execution |
| 12-Jun-26 | 14:21:35 | 9,758.00 | 40 | Sell* | 9,758.00 | 9,782.00 | 3,903 | A Automatic Execution |
| 12-Jun-26 | 13:44:05 | 9,791.00 | 8 | Buy* | 9,751.00 | 9,791.00 | 783.28 | A Automatic Execution |
Directors Deals for Ls 3x Asml (3ASM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Asml (3ASM)
- There are no chat posts for Ls 3x Asml
Follow the stocks
