Ls 2x Visa Share Price | |
---|---|
Price | 5,002.50 |
Bid | 4,989.00 |
Ask | 5,014.50 |
Change | 50.25 (1.01%) |
Volume | 147 |
Open | 4,867.75 |
High | 5,006.00 |
Low | 4,867.75 |
Prev. Close | 4,951.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 5,708.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 142 |
Sold Value | £7.10k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:06 | 5,002.50 | 130 | Sell* | 5,002.50 | 5,028.75 | 6,503 | A Automatic Execution |
26-Apr-24 | 12:39:59 | 5,006.00 | 2 | Sell* | 5,006.00 | 5,066.25 | 100.12 | A Automatic Execution |
26-Apr-24 | 12:39:56 | 5,006.00 | 2 | Sell* | 5,006.00 | 5,066.25 | 100.12 | A Automatic Execution |
26-Apr-24 | 12:38:47 | 5,006.00 | 1 | Sell* | 5,006.00 | 5,066.25 | 50.06 | A Automatic Execution |
26-Apr-24 | 12:15:14 | 5,004.25 | 1 | Sell* | 5,004.25 | 5,062.00 | 50.04 | A Automatic Execution |
26-Apr-24 | 12:15:11 | 5,004.25 | 1 | Sell* | 5,004.25 | 5,062.00 | 50.04 | A Automatic Execution |
26-Apr-24 | 12:15:08 | 5,004.25 | 1 | Sell* | 5,004.25 | 5,062.00 | 50.04 | A Automatic Execution |
26-Apr-24 | 12:15:05 | 5,004.25 | 1 | Sell* | 5,004.25 | 5,062.00 | 50.04 | A Automatic Execution |
26-Apr-24 | 12:15:02 | 5,004.25 | 1 | Sell* | 5,004.25 | 5,062.00 | 50.04 | A Automatic Execution |
26-Apr-24 | 12:13:53 | 5,004.25 | 2 | Sell* | 5,004.25 | 5,062.00 | 100.09 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|