Ls 2x Tesla Share Price | |
---|---|
Price | 5,724.00 |
Bid | 5,767.00 |
Ask | 5,785.00 |
Change | -49.50 (-0.85%) |
Volume | 4,733 |
Open | 5,823.00 |
High | 6,043.00 |
Low | 5,724.00 |
Prev. Close | 5,825.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 20,353.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 3,710.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 3,030 |
Sold Value | £173.71k |
Vol. Bought | 1,703 |
Bought Value | £99.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:50:22 | 5,891.162 | 1,500 | Unknown* | 5,767.00 | 5,785.00 | 88.37k | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:25 | 5,832.48 | 14 | Unknown* | 5,767.00 | 5,785.00 | 816.55 | O Ordinary Delayed publication Historical |
01-May-24 | 12:34:17 | 5,791.48 | 23 | Unknown* | 5,767.00 | 5,785.00 | 1,332 | O Ordinary Delayed publication Historical |
01-May-24 | 09:01:32 | 5,875.00 | 750 | Unknown* | 5,767.00 | 5,785.00 | 44.06k | O Ordinary Delayed publication Historical |
01-May-24 | 08:05:23 | 5,876.00 | 3 | Unknown* | 5,767.00 | 5,785.00 | 176.28 | O Ordinary Delayed publication Historical |
01-May-24 | 09:11:51 | 5,931.00 | 100 | Unknown* | 5,767.00 | 5,785.00 | 5,931 | O Ordinary Delayed publication Historical |
01-May-24 | 15:13:22 | 5,816.52 | 58 | Unknown* | 5,767.00 | 5,785.00 | 3,374 | O Ordinary Delayed publication Historical |
01-May-24 | 08:04:03 | 5,914.475 | 104 | Unknown* | 5,767.00 | 5,785.00 | 6,151 | O Ordinary Delayed publication Historical |
03-May-24 | 16:17:24 | 5,724.00 | 24 | Buy* | 5,710.00 | 5,724.00 | 1,374 | A Automatic Execution |
03-May-24 | 16:09:14 | 5,743.00 | 8 | Buy* | 5,730.00 | 5,743.00 | 459.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|