Wt Palladium 2x Share Price | |
---|---|
Price | 9.2225 |
Bid | 9.2275 |
Ask | 9.2775 |
Change | 0.2375 (2.63%) |
Volume | 28,265 |
Open | 8.8525 |
High | 9.3575 |
Low | 8.8525 |
Prev. Close | 9.015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 141 |
52 Week High | 31.77 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.84 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 17,145 |
Sold Value | $155.13k |
Vol. Bought | 11,120 |
Bought Value | $102.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:55:51 | 9.1455 | 1,092 | Unknown* | 9.2275 | 9.2775 | 9,987 | O Ordinary Delayed publication Historical |
01-May-24 | 08:17:37 | 9.127601 | 930 | Unknown* | 9.2275 | 9.2775 | 8,489 | O Ordinary Delayed publication Historical |
01-May-24 | 11:19:54 | 9.133101 | 1,030 | Unknown* | 9.2275 | 9.2775 | 9,407 | O Ordinary Delayed publication Historical |
01-May-24 | 13:45:46 | 9.140421 | 500 | Unknown* | 9.2275 | 9.2775 | 4,570 | O Ordinary Delayed publication Historical |
03-May-24 | 16:25:19 | 9.2225 | 1,145 | Sell* | 9.2225 | 9.275 | 10.56k | A Automatic Execution |
03-May-24 | 16:24:35 | 9.2675 | 100 | Buy* | 9.2175 | 9.2675 | 926.75 | A Automatic Execution |
03-May-24 | 16:22:42 | 9.25 | 300 | Buy* | 9.21 | 9.25 | 2,775 | A Automatic Execution |
03-May-24 | 16:16:11 | 9.22 | 1,311 | Buy* | 9.1725 | 9.22 | 12.09k | A Automatic Execution |
03-May-24 | 16:01:01 | 9.025 | 941 | Buy* | 8.9725 | 9.025 | 8,493 | A Automatic Execution |
03-May-24 | 14:36:25 | 9.12 | 4,400 | Sell* | 9.12 | 9.135 | 40.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|