| Wt Eu Oilga 2xs Share Price | |||
|---|---|---|---|
| Price | 361.10 | Open | 358.20 |
| Bid | 356.50 | High | 362.10 |
| Ask | 360.90 | Low | 358.20 |
| Change | 7.70 (2.18%) | Close | 353.40 |
| Volume | 5 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 798.75 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 296.10 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 4 |
| Bought Value | £N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:18:26 | 361.10 | 0 | Unknown* | 354.90 | 361.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:18:25 | 361.10 | 1 | Buy* | 354.70 | 361.10 | 3.61 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:18:25 | 361.10 | 1 | Buy* | 354.70 | 361.10 | 3.61 | A Automatic Execution |
| 18-Jun-26 | 14:18:25 | 361.00 | 1 | Buy* | 354.70 | 361.00 | 3.61 | A Automatic Execution |
| 18-Jun-26 | 14:18:24 | 361.00 | 0 | Unknown* | 354.50 | 361.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:48:36 | 362.30 | 0 | Unknown* | 355.90 | 362.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:33:27 | 361.70 | 0 | Unknown* | 352.80 | 361.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:33:26 | 362.70 | 0 | Unknown* | 352.70 | 361.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:33:26 | 362.10 | 1 | Buy* | 352.70 | 362.10 | 3.62 | A Automatic Execution |
| 18-Jun-26 | 13:17:12 | 363.00 | 0 | Unknown* | 356.70 | 362.90 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||