| Ls 2x Nvidia Share Price | |||
|---|---|---|---|
| Price | 5,267.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 5,267.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,814.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 3,885.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:29:24 | 5,179.00 | 1 | Buy* | 5,189.00 | 5,334.00 | 51.79 | A Automatic Execution |
| 29-Jun-26 | 14:55:21 | 5,252.00 | 22 | Sell* | 5,185.00 | 5,353.00 | 1,155 | A Automatic Execution |
| 29-Jun-26 | 14:08:24 | 5,359.00 | 37 | Buy* | 5,225.00 | 5,359.00 | 1,983 | A Automatic Execution |
| 29-Jun-26 | 14:07:15 | 5,359.00 | 18 | Buy* | 5,213.00 | 5,350.00 | 964.62 | A Automatic Execution |
| 29-Jun-26 | 14:06:27 | 5,343.604 | 11 | Buy* | 5,205.00 | 5,359.00 | 587.80 | O Ordinary |
| 29-Jun-26 | 14:06:03 | 5,346.394 | 7 | Buy* | 5,235.00 | 5,359.00 | 374.25 | O Ordinary |
| 29-Jun-26 | 14:05:20 | 5,339.08 | 93 | Buy* | 5,225.00 | 5,359.00 | 4,965 | O Ordinary |
| 29-Jun-26 | 13:41:24 | 5,250.00 | 10 | Sell* | 5,235.00 | 5,341.00 | 525.00 | A Automatic Execution |
| 29-Jun-26 | 13:41:24 | 5,250.00 | 10 | Sell* | 5,235.00 | 5,341.00 | 525.00 | A Automatic Execution |
| 29-Jun-26 | 12:32:56 | 5,331.671 | 10 | Buy* | 5,268.00 | 5,343.00 | 533.17 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||