Ls 2x Mu Share Price | |
---|---|
Price | 66.356 |
Bid | 63.589 |
Ask | 68.864 |
Change | -1.3505 (-2.00%) |
Volume | 322 |
Open | 69.00 |
High | 69.00 |
Low | 66.356 |
Prev. Close | 67.577 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 69.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 14.665 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 94 |
Sold Value | €6.41k |
Vol. Bought | 228 |
Bought Value | €15.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:09:43 | 66.363 | 1 | Buy* | 65.979 | 66.363 | 66.36 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:15 | 66.356 | 47 | Buy* | 65.98 | 66.356 | 3,119 | A Automatic Execution |
14-Jun-24 | 15:12:04 | 66.485 | 2 | Buy* | 66.157 | 66.484 | 132.97 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:55:50 | 67.061 | 47 | Buy* | 66.542 | 67.061 | 3,152 | A Automatic Execution |
14-Jun-24 | 13:55:50 | 67.06 | 131 | Buy* | 66.542 | 67.06 | 8,785 | A Automatic Execution |
14-Jun-24 | 11:42:01 | 67.303 | 47 | Sell* | 67.303 | 67.943 | 3,163 | A Automatic Execution |
14-Jun-24 | 10:40:49 | 68.314 | 1 | Sell* | 68.314 | 68.917 | 68.31 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:02:21 | 69.919 | 0 | Unknown* | 69.069 | 69.919 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:17:20 | 69.114 | 10 | Sell* | 69.114 | 69.957 | 691.14 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:38:53 | 69.00 | 18 | Sell* | 69.00 | 69.92 | 1,242 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|