Ls 2x Alibaba Share Price | |
---|---|
Price | 59.941 |
Bid | 59.321 |
Ask | 59.606 |
Change | 1.27 (2.18%) |
Volume | 18,124 |
Open | 61.383 |
High | 61.732 |
Low | 59.941 |
Prev. Close | 58.1935 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 62,000 |
52 Week High | 116.20 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 48.799 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 10,652 |
Sold Value | £6.54k |
Vol. Bought | 7,472 |
Bought Value | £4.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:28:42 | 57.198 | 664 | Unknown* | 59.321 | 59.606 | 379.79 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:21:45 | 59.941 | 6,871 | Buy* | 59.736 | 59.941 | 4,119 | A Automatic Execution |
26-Apr-24 | 10:49:17 | 61.403 | 7 | Buy* | 61.046 | 61.403 | 4.30 | A Automatic Execution |
26-Apr-24 | 08:44:40 | 61.70 | 2 | Buy* | 61.385 | 61.70 | 1.23 | A Automatic Execution |
26-Apr-24 | 08:44:37 | 61.70 | 2 | Buy* | 61.306 | 61.70 | 1.23 | A Automatic Execution |
26-Apr-24 | 08:44:35 | 61.702 | 2 | Buy* | 61.306 | 61.702 | 1.23 | A Automatic Execution |
26-Apr-24 | 08:44:34 | 61.704 | 2 | Buy* | 61.306 | 61.704 | 1.23 | A Automatic Execution |
26-Apr-24 | 08:44:27 | 61.706 | 2 | Buy* | 61.306 | 61.706 | 1.23 | A Automatic Execution |
26-Apr-24 | 08:44:25 | 61.708 | 2 | Buy* | 61.306 | 61.708 | 1.23 | A Automatic Execution |
26-Apr-24 | 08:44:23 | 61.71 | 2 | Buy* | 61.307 | 61.71 | 1.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|