Ls 2x Apple Share Price | |
---|---|
Price | 12,940.00 |
Bid | 12,943.00 |
Ask | 12,970.00 |
Change | 66.50 (0.52%) |
Volume | 70 |
Open | 12,985.00 |
High | 12,985.00 |
Low | 12,940.00 |
Prev. Close | 12,890.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 16,031.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 10,800.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 22 |
Sold Value | £2.86k |
Vol. Bought | 48 |
Bought Value | £6.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:04:36 | 13,270.751 | 37 | Unknown* | 12,943.00 | 12,970.00 | 4,910 | O Ordinary Delayed publication Historical |
03-May-24 | 12:03:05 | 13,099.134 | 38 | Unknown* | 12,943.00 | 12,970.00 | 4,978 | O Ordinary Delayed publication Historical |
03-May-24 | 15:08:44 | 13,083.093 | 35 | Unknown* | 12,943.00 | 12,970.00 | 4,579 | O Ordinary Delayed publication Historical |
03-May-24 | 13:36:44 | 13,317.923 | 80 | Unknown* | 12,943.00 | 12,970.00 | 10.65k | O Ordinary Delayed publication Historical |
03-May-24 | 14:14:43 | 13,304.569 | 22 | Unknown* | 12,943.00 | 12,970.00 | 2,927 | O Ordinary Delayed publication Historical |
03-May-24 | 09:29:11 | 13,032.058 | 13 | Unknown* | 12,943.00 | 12,970.00 | 1,694 | O Ordinary Delayed publication Historical |
03-May-24 | 15:03:26 | 12,988.298 | 38 | Unknown* | 12,943.00 | 12,970.00 | 4,936 | O Ordinary Delayed publication Historical |
03-May-24 | 14:58:47 | 13,128.319 | 46 | Unknown* | 12,943.00 | 12,970.00 | 6,039 | O Ordinary Delayed publication Historical |
08-May-24 | 16:22:15 | 12,940.00 | 48 | Buy* | 12,938.00 | 12,940.00 | 6,211 | A Automatic Execution |
08-May-24 | 14:50:28 | 12,961.00 | 1 | Sell* | 12,961.00 | 12,995.00 | 129.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|