Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1SOC.MI Share
Price
1SOC.MI Share
News
1SOC.MI Share
Chat
1SOC.MI Share
Trades8
1SOC.MI Share
Charts
1SOC.MI Live
Share Price
1SOC.MI
Media
1SOC.MI Company
Research
1SOC.MI Company
Timeline
Sable Offshore Corp Information
Share Price Information for Sable Offshore Corp (1SOC.MI)
Share Price is delayed by 15 minutes
Get Live Data
7.074
-1.0094 (-12.487%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€1.09b
Last checked at -
Last checked at 
Intraday Sable Offshore Corp Share Chart
- This share is an international stock.
| Sable Offshore Corp Share Price | |||
|---|---|---|---|
| Price | 7.074 | Open | 7.634 |
| Bid | 0.00 | High | 7.634 |
| Ask | 0.00 | Low | 7.04 |
| Change | -1.0094 (-12.487%) | Close | 0.00 |
| Volume | 1422 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 154.36m |
| Market Cap | €1.09b |
| PE Ratio | -1.5915 |
| EPS | -4.445 |
| Year High | 16.70 |
|---|---|
| Year High Date | - |
| Year Low | 4.62 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 900 |
| Sold Value | €1.41k |
| Vol. Bought | 522 |
| Bought Value | €3.95k |
| Market Size | 0 |
€ 532.04 (-46.80%)
1 month ago
€ 506.05 (-49.39%)
3 months ago
€ 926.17 (-7.38%)
6 months ago
Add 1SOC.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Sable Offshore Corp (1SOC.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Unknown* | 0.00 | 0.00 | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Unknown* | 0.00 | 0.00 | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Unknown* | 0.00 | 0.00 | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 100 | Unknown* | 0.00 | 0.00 | 707.40 | A Automatic Execution |
| 24-Jun-26 | 16:29:38 | 7.074 | 200 | Sell* | 0.00 | 0.00 | 1,415 | A Automatic Execution |
| 24-Jun-26 | 16:08:52 | 7.04 | 50 | Buy* | 0.00 | 0.00 | 352.00 | A Automatic Execution |
| 24-Jun-26 | 15:30:01 | 7.61 | 50 | Buy* | 0.00 | 0.00 | 380.50 | A Automatic Execution |
| 24-Jun-26 | 15:13:48 | 7.634 | 422 | Buy* | 0.00 | 0.00 | 3,222 | A Automatic Execution |
Share Discussion for Sable Offshore Corp (1SOC.MI)
- There are no chat posts for Sable Offshore Corp
Follow the stocks
