| Planet Labs Pbc Share Price | |||
|---|---|---|---|
| Price | 22.60 | Open | 23.60 |
| Bid | 0.00 | High | 24.40 |
| Ask | 0.00 | Low | 22.00 |
| Change | -1.9942 (-8.108%) | Close | 0.00 |
| Volume | 1,207 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 332.91m |
| Market Cap | €7.52b |
| PE Ratio | -251.1111 |
| EPS | -0.09 |
| Year High | 47.00 |
|---|---|
| Year High Date | - |
| Year Low | 10.466 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 720 |
| Sold Value | €13.24k |
| Vol. Bought | 487 |
| Bought Value | €11.66k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:12:15 | 22.60 | 500 | Sell* | 0.00 | 0.00 | 11.30k | A Automatic Execution |
| 10-Jul-26 | 17:10:04 | 22.40 | 135 | Unknown* | 0.00 | 0.00 | 3,024 | A Automatic Execution |
| 10-Jul-26 | 17:05:37 | 22.40 | 65 | Sell* | 0.00 | 0.00 | 1,456 | A Automatic Execution |
| 10-Jul-26 | 16:50:50 | 22.00 | 25 | Buy* | 0.00 | 0.00 | 550.00 | A Automatic Execution |
| 10-Jul-26 | 14:09:55 | 23.80 | 62 | Buy* | 0.00 | 0.00 | 1,476 | A Automatic Execution |
| 10-Jul-26 | 13:53:22 | 24.00 | 57 | Buy* | 0.00 | 0.00 | 1,368 | A Automatic Execution |
| 10-Jul-26 | 13:39:11 | 24.20 | 286 | Buy* | 0.00 | 0.00 | 6,921 | A Automatic Execution |
| 10-Jul-26 | 13:38:06 | 24.40 | 20 | Sell* | 0.00 | 0.00 | 488.00 | A Automatic Execution |
| 10-Jul-26 | 11:56:27 | 23.60 | 57 | Buy* | 0.00 | 0.00 | 1,345 | A Automatic Execution |