| Wt Ftse250 1x S Share Price | |||
|---|---|---|---|
| Price | 3,404.00 | Open | 3,419.00 |
| Bid | 3,372.00 | High | 3,420.00 |
| Ask | 3,412.00 | Low | 3,404.00 |
| Change | 25.50 (0.76%) | Close | 3,366.50 |
| Volume | 3,061 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,730.00 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 3,252.50 |
| Year Low Date | 20-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 990 |
| Sold Value | £33.67k |
| Vol. Bought | 2,071 |
| Bought Value | £70.64k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:26:38 | 3,388.00 | 100 | Sell* | 3,388.00 | 3,412.00 | 3,388 | O Ordinary |
| 15-May-26 | 16:17:12 | 3,404.00 | 475 | Buy* | 3,384.00 | 3,404.00 | 16.17k | A Automatic Execution |
| 15-May-26 | 15:56:21 | 3,407.81 | 950 | Buy* | 3,389.00 | 3,408.00 | 32.37k | O Ordinary |
| 15-May-26 | 15:32:59 | 3,394.00 | 0 | Unknown* | 3,395.00 | 3,414.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:04:11 | 3,404.18 | 597 | Sell* | 3,404.00 | 3,422.00 | 20.32k | O Ordinary |
| 15-May-26 | 15:03:35 | 3,404.00 | 118 | Sell* | 3,404.00 | 3,422.00 | 4,017 | O Ordinary |
| 15-May-26 | 14:46:41 | 3,422.00 | 145 | Buy* | 3,404.00 | 3,422.00 | 4,962 | O Ordinary |
| 15-May-26 | 14:38:25 | 3,399.19 | 75 | Sell* | 3,399.00 | 3,418.00 | 2,549 | O Ordinary |
| 15-May-26 | 13:33:49 | 3,424.00 | 145 | Buy* | 3,391.00 | 3,424.00 | 4,965 | O Ordinary |
| 15-May-26 | 13:24:42 | 3,420.00 | 2 | Buy* | 3,403.00 | 3,420.00 | 68.40 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||