| Mercedes-benz Group Share Price | |||
|---|---|---|---|
| Price | 44.03 | Open | 44.35 |
| Bid | 0.00 | High | 44.50 |
| Ask | 0.00 | Low | 43.69 |
| Change | 0.236 (0.539%) | Close | 0.00 |
| Volume | 6,704 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 962.90m |
| Market Cap | €42.40b |
| PE Ratio | 8.4349 |
| EPS | 5.22 |
| Year High | 62.60 |
|---|---|
| Year High Date | - |
| Year Low | 42.66 |
| Year Low Date | - |
| Dividend | 2.30507 |
| Yield | 5.235% |
| # Trades | 91 |
|---|---|
| Vol. Sold | 3,772 |
| Sold Value | €65.63k |
| Vol. Bought | 2,932 |
| Bought Value | €128.93k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:29:45 | 44.03 | 35 | Buy* | 0.00 | 0.00 | 1,541 | A Automatic Execution |
| 10-Jul-26 | 17:28:08 | 44.06 | 400 | Unknown* | 0.00 | 0.00 | 17.62k | A Automatic Execution |
| 10-Jul-26 | 17:25:23 | 44.06 | 1 | Buy* | 0.00 | 0.00 | 44.06 | A Automatic Execution |
| 10-Jul-26 | 17:21:00 | 44.075 | 1 | Unknown* | 0.00 | 0.00 | 44.08 | A Automatic Execution |
| 10-Jul-26 | 17:21:00 | 44.075 | 8 | Unknown* | 0.00 | 0.00 | 352.60 | A Automatic Execution |
| 10-Jul-26 | 17:21:00 | 44.075 | 1 | Unknown* | 0.00 | 0.00 | 44.08 | A Automatic Execution |
| 10-Jul-26 | 17:21:00 | 44.075 | 12 | Unknown* | 0.00 | 0.00 | 528.90 | A Automatic Execution |
| 10-Jul-26 | 17:21:00 | 44.075 | 12 | Sell* | 0.00 | 0.00 | 528.90 | A Automatic Execution |
| 10-Jul-26 | 17:20:43 | 44.065 | 6 | Sell* | 0.00 | 0.00 | 264.39 | A Automatic Execution |
| 10-Jul-26 | 17:05:02 | 44.04 | 240 | Unknown* | 0.00 | 0.00 | 10.57k | A Automatic Execution |