| Alphabet Classe A Share Price | |||
|---|---|---|---|
| Price | 343.95 | Open | 344.75 |
| Bid | 0.00 | High | 345.50 |
| Ask | 0.00 | Low | 342.70 |
| Change | -0.6226 (-0.181%) | Close | 0.00 |
| Volume | 2,997 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.82b |
| Market Cap | €2.00t |
| PE Ratio | 32.3718 |
| EPS | 10.625 |
| Year High | 350.75 |
|---|---|
| Year High Date | - |
| Year Low | 142.96 |
| Year Low Date | - |
| Dividend | 0.83 |
| Yield | 0.241% |
| # Trades | 132 |
|---|---|
| Vol. Sold | 2,113 |
| Sold Value | €375.23k |
| Vol. Bought | 884 |
| Bought Value | €304.09k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:32:13 | 343.95 | 6 | Sell* | 0.00 | 0.00 | 2,064 | A Automatic Execution |
| 19-May-26 | 13:25:17 | 343.40 | 147 | Unknown* | 0.00 | 0.00 | 50.48k | A Automatic Execution |
| 19-May-26 | 13:25:17 | 343.40 | 3 | Buy* | 0.00 | 0.00 | 1,030 | A Automatic Execution |
| 19-May-26 | 13:20:55 | 343.85 | 1 | Sell* | 0.00 | 0.00 | 343.85 | A Automatic Execution |
| 19-May-26 | 13:20:41 | 343.60 | 2 | Unknown* | 0.00 | 0.00 | 687.20 | A Automatic Execution |
| 19-May-26 | 13:20:22 | 343.60 | 1 | Unknown* | 0.00 | 0.00 | 343.60 | A Automatic Execution |
| 19-May-26 | 13:20:22 | 343.60 | 1 | Buy* | 0.00 | 0.00 | 343.60 | A Automatic Execution |
| 19-May-26 | 13:09:58 | 344.10 | 18 | Unknown* | 0.00 | 0.00 | 6,194 | A Automatic Execution |
| 19-May-26 | 13:09:58 | 344.10 | 42 | Sell* | 0.00 | 0.00 | 14.45k | A Automatic Execution |
| 19-May-26 | 12:56:44 | 343.60 | 20 | Sell* | 0.00 | 0.00 | 6,872 | A Automatic Execution |