| Ge Aerospace Share Price | |||
|---|---|---|---|
| Price | 287.00 | Open | 287.65 |
| Bid | 0.00 | High | 287.65 |
| Ask | 0.00 | Low | 287.00 |
| Change | 9.25 (3.33%) | Close | 0.00 |
| Volume | 59 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.04b |
| Market Cap | €299.44b |
| PE Ratio | 46.0356 |
| EPS | 6.2343 |
| Year High | 295.50 |
|---|---|
| Year High Date | - |
| Year Low | 180.20 |
| Year Low Date | - |
| Dividend | 1.44 |
| Yield | 0.502% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 42 |
| Sold Value | €2.30k |
| Vol. Bought | 17 |
| Bought Value | €4.88k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:01:40 | 287.00 | 10 | Unknown* | 0.00 | 0.00 | 2,870 | A Automatic Execution |
| 12-Jun-26 | 16:01:40 | 287.00 | 11 | Buy* | 0.00 | 0.00 | 3,157 | A Automatic Execution |
| 12-Jun-26 | 15:40:44 | 287.50 | 1 | Sell* | 0.00 | 0.00 | 287.50 | A Automatic Execution |
| 12-Jun-26 | 11:34:02 | 287.35 | 2 | Buy* | 0.00 | 0.00 | 574.70 | A Automatic Execution |
| 12-Jun-26 | 11:34:02 | 287.45 | 24 | Unknown* | 0.00 | 0.00 | 6,899 | A Automatic Execution |
| 12-Jun-26 | 11:34:02 | 287.45 | 4 | Buy* | 0.00 | 0.00 | 1,150 | A Automatic Execution |
| 12-Jun-26 | 11:04:17 | 287.65 | 7 | Sell* | 0.00 | 0.00 | 2,014 | A Automatic Execution |